ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-11 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-08 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-07 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-06 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2026-05-05 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2026-04-30 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2026-04-29 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6400 | $0.9300 | 0 | |
| 2026-04-28 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2026-04-27 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.9450 | 0 | |
| 2026-04-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6350 | $0.9450 | 0 | |
| 2026-04-23 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.8500 | 0 | |
| 2026-04-22 | 9E9W.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7200 | $0.9450 | 24,900 | |
| 2026-04-21 | 9E9W.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.9450 | 0 | |
| 2026-04-20 | 9E9W.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.6700 | $0.9450 | 0 | |
| 2026-04-17 | 9E9W.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2026-04-16 | 9E9W.SI | SGD | $0.8050 | $0.7450 | $0.8500 | $0.7350 | $0.0000 | 118,600 | |
| 2026-04-15 | 9E9W.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2026-04-14 | 9E9W.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.7100 | $0.7800 | 20,000 | |
| 2026-04-13 | 9E9W.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2026-04-10 | 9E9W.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2026-04-09 | 9E9W.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6900 | $0.7800 | 0 | |
| 2026-04-08 | 9E9W.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7150 | $0.7850 | 200 | |
| 2026-04-07 | 9E9W.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6200 | $0.7250 | 0 | |
| 2026-04-06 | 9E9W.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2026-04-02 | 9E9W.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.7300 | 0 | |
| 2026-04-01 | 9E9W.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.7050 | 0 | |
| 2026-03-31 | 9E9W.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6050 | $0.7600 | 0 | |
| 2026-03-30 | 9E9W.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6100 | $0.7900 | 300 | |
| 2026-03-27 | 9E9W.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6250 | $0.6850 | 100 | |
| 2026-03-26 | 9E9W.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 | |
| 2026-03-25 | 9E9W.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.7150 | 0 | |
| 2026-03-24 | 9E9W.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6400 | 100 | |
| 2026-03-23 | 9E9W.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.6250 | 42,700 | |
| 2026-03-20 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6050 | $0.6750 | 600 | |
| 2026-03-19 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5500 | $0.6850 | 42,700 | |
| 2026-03-18 | 9E9W.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6450 | $0.7050 | 3,000 | |
| 2026-03-17 | 9E9W.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2026-03-16 | 9E9W.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.7450 | 4,000 | |
| 2026-03-13 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.7450 | 0 | |
| 2026-03-12 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5550 | $0.7400 | 0 | |
| 2026-03-11 | 9E9W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.7450 | 0 | |
| 2026-03-10 | 9E9W.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6500 | $0.7700 | 8,000 | |
| 2026-03-09 | 9E9W.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.7700 | 0 | |
| 2026-03-06 | 9E9W.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.8000 | 15,000 | |
| 2026-03-05 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6700 | $0.8500 | 0 | |
| 2026-03-04 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2026-03-03 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6900 | $0.8350 | 0 | |
| 2026-03-02 | 9E9W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8350 | 0 |