ValueMax W260914

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 9E9W.SI SGD $0.1000 $0.1000 $0.1100 $0.1000 $0.1100 30,000
2025-02-12 9E9W.SI SGD $0.1100 $0.1100 $0.1140 $0.1100 $0.1130 91,500
2025-02-11 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0960 $0.1100 0
2025-02-10 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0950 $0.1100 0
2025-02-07 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0900 $0.1100 0
2025-02-06 9E9W.SI SGD $0.1100 $0.1040 $0.1100 $0.0970 $0.1100 113,300
2025-02-05 9E9W.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1030 0
2025-02-04 9E9W.SI SGD $0.1000 $0.0000 $0.0000 $0.0890 $0.1040 0
2025-02-03 9E9W.SI SGD $0.1000 $0.0000 $0.0000 $0.0890 $0.1040 0
2025-01-31 9E9W.SI SGD $0.1000 $0.0930 $0.1000 $0.0930 $0.1000 49,900
2025-01-28 9E9W.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1000 0
2025-01-27 9E9W.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1000 0
2025-01-24 9E9W.SI SGD $0.1000 $0.0000 $0.0000 $0.0850 $0.1000 0
2025-01-23 9E9W.SI SGD $0.1000 $0.0950 $0.1000 $0.0950 $0.1040 30,000
2025-01-22 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0930 $0.1000 0
2025-01-21 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0930 $0.1000 0
2025-01-20 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.1000 0
2025-01-17 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.1000 0
2025-01-16 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.1000 0
2025-01-15 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0840 $0.1000 0
2025-01-14 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.1000 0
2025-01-13 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.1000 0
2025-01-10 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0830 $0.1000 0
2025-01-09 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.0950 0
2025-01-08 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.0950 0
2025-01-07 9E9W.SI SGD $0.0950 $0.0950 $0.0950 $0.0850 $0.0950 1,000
2025-01-06 9E9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0750 $0.0950 0
2025-01-03 9E9W.SI SGD $0.0950 $0.0950 $0.0950 $0.0720 $0.0950 100
2025-01-02 9E9W.SI SGD $0.0950 $0.0950 $0.0950 $0.0920 $0.1000 20,000
2024-12-31 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1050 0
2024-12-30 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1050 0
2024-12-27 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1050 0
2024-12-26 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1050 0
2024-12-24 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1000 0
2024-12-23 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0900 $0.1100 0
2024-12-20 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0900 $0.1100 0
2024-12-19 9E9W.SI SGD $0.1100 $0.0000 $0.0000 $0.0770 $0.1080 0
2024-12-18 9E9W.SI SGD $0.1100 $0.1100 $0.1100 $0.0770 $0.1100 55,700
2024-12-17 9E9W.SI SGD $0.1050 $0.1000 $0.1050 $0.0910 $0.1080 55,100
2024-12-16 9E9W.SI SGD $0.1050 $0.1050 $0.1050 $0.0860 $0.1050 10,000
2024-12-13 9E9W.SI SGD $0.1050 $0.0000 $0.0000 $0.0910 $0.1080 0
2024-12-12 9E9W.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1080 0
2024-12-11 9E9W.SI SGD $0.1050 $0.1000 $0.1050 $0.0820 $0.1050 36,400
2024-12-10 9E9W.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0850 0
2024-12-09 9E9W.SI SGD $0.0930 $0.0000 $0.0000 $0.0770 $0.1040 0
2024-12-06 9E9W.SI SGD $0.0930 $0.0930 $0.0930 $0.0910 $0.1000 500
2024-12-05 9E9W.SI SGD $0.1050 $0.1000 $0.1050 $0.0820 $0.1050 14,500
2024-12-04 9E9W.SI SGD $0.0930 $0.0930 $0.1000 $0.0930 $0.1000 15,100
2024-12-03 9E9W.SI SGD $0.1000 $0.0880 $0.1000 $0.0800 $0.1000 28,900
2024-12-02 9E9W.SI SGD $0.0880 $0.0880 $0.0900 $0.0900 $0.0930 19,000