ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 9E9W.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2026-08-06 | 9E9W.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.4800 | 0 | |
| 2026-08-05 | 9E9W.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.5800 | 0 | |
| 2026-08-04 | 9E9W.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.5800 | 0 | |
| 2026-08-03 | 9E9W.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3300 | $0.0000 | 100 | |
| 2026-07-31 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2026-07-30 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2026-07-29 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2026-07-28 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2026-07-27 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7800 | 0 | |
| 2026-07-24 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7800 | 0 | |
| 2026-07-23 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4900 | $0.7800 | 0 | |
| 2026-07-22 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2026-07-21 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2026-07-20 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2026-07-17 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | 9E9W.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | 9E9W.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 3,000 | |
| 2026-06-29 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2026-06-25 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-18 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-17 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-16 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-15 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-12 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-11 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2026-06-10 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-09 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-08 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-05 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-04 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-03 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-02 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-05-29 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 |