ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2026-06-25 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-18 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-17 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-16 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-15 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-12 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2026-06-11 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2026-06-10 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-09 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-08 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-05 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-04 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-03 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-06-02 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-05-29 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2026-05-28 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2026-05-26 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2026-05-25 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5600 | $0.8500 | 0 | |
| 2026-05-22 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5600 | $0.8500 | 0 | |
| 2026-05-21 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2026-05-20 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2026-05-19 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2026-05-18 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2026-05-15 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2026-05-14 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.8500 | 0 | |
| 2026-05-13 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-12 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-11 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-08 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-07 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2026-05-06 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2026-05-05 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2026-04-30 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2026-04-29 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6400 | $0.9300 | 0 | |
| 2026-04-28 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2026-04-27 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.9450 | 0 | |
| 2026-04-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6350 | $0.9450 | 0 | |
| 2026-04-23 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.8500 | 0 | |
| 2026-04-22 | 9E9W.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7200 | $0.9450 | 24,900 | |
| 2026-04-21 | 9E9W.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.9450 | 0 | |
| 2026-04-20 | 9E9W.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.6700 | $0.9450 | 0 | |
| 2026-04-17 | 9E9W.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2026-04-16 | 9E9W.SI | SGD | $0.8050 | $0.7450 | $0.8500 | $0.7350 | $0.0000 | 118,600 | |
| 2026-04-15 | 9E9W.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 |