SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | 9G2.SI | SGD | $0.1080 | $0.1080 | $0.1220 | $0.1080 | $0.1100 | 1,294,000 | |
| 2024-02-22 | 9G2.SI | SGD | $0.1220 | $0.1180 | $0.1280 | $0.1180 | $0.1220 | 498,000 | |
| 2024-02-21 | 9G2.SI | SGD | $0.1280 | $0.1280 | $0.1600 | $0.1280 | $0.1310 | 908,500 | |
| 2024-02-20 | 9G2.SI | SGD | $0.1420 | $0.1400 | $0.1600 | $0.1360 | $0.1420 | 263,900 | |
| 2024-02-19 | 9G2.SI | SGD | $0.1600 | $0.1600 | $0.1840 | $0.1580 | $0.1600 | 1,113,600 | |
| 2024-02-16 | 9G2.SI | SGD | $0.1900 | $0.1800 | $0.1950 | $0.1830 | $0.1900 | 6,296,800 |