SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9G2.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 377,600 | |
| 2026-04-29 | 9G2.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0440 | 1,018,500 | |
| 2026-04-28 | 9G2.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0440 | $0.0460 | 1,043,200 | |
| 2026-04-27 | 9G2.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 401,100 | |
| 2026-04-24 | 9G2.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 893,000 | |
| 2026-04-23 | 9G2.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,272,700 | |
| 2026-04-22 | 9G2.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,987,100 | |
| 2026-04-21 | 9G2.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 442,700 | |
| 2026-04-20 | 9G2.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 5,834,600 | |
| 2026-04-17 | 9G2.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 2,656,800 | |
| 2026-04-16 | 9G2.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,624,600 | |
| 2026-04-15 | 9G2.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 6,047,900 | |
| 2026-04-14 | 9G2.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,259,300 | |
| 2026-04-13 | 9G2.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,688,800 | |
| 2026-04-10 | 9G2.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0480 | $0.0490 | 3,649,100 | |
| 2026-04-09 | 9G2.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0470 | 842,400 | |
| 2026-04-08 | 9G2.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 7,829,000 | |
| 2026-04-07 | 9G2.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0450 | $0.0470 | 4,939,900 | |
| 2026-04-06 | 9G2.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,643,600 | |
| 2026-04-02 | 9G2.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,982,300 | |
| 2026-04-01 | 9G2.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 2,298,500 | |
| 2026-03-31 | 9G2.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,152,400 | |
| 2026-03-30 | 9G2.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,579,200 | |
| 2026-03-27 | 9G2.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 835,000 | |
| 2026-03-26 | 9G2.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0420 | $0.0440 | 6,349,100 | |
| 2026-03-25 | 9G2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,305,100 | |
| 2026-03-24 | 9G2.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0450 | 6,564,100 | |
| 2026-03-23 | 9G2.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 3,076,100 | |
| 2026-03-20 | 9G2.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 5,121,200 | |
| 2026-03-19 | 9G2.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 2,794,600 | |
| 2026-03-18 | 9G2.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,426,000 | |
| 2026-03-17 | 9G2.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 6,219,200 | |
| 2026-03-16 | 9G2.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 3,365,900 | |
| 2026-03-13 | 9G2.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 8,076,400 | |
| 2026-03-12 | 9G2.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 3,828,000 | |
| 2026-03-11 | 9G2.SI | SGD | $0.0480 | $0.0400 | $0.0550 | $0.0480 | $0.0490 | 53,125,100 | |
| 2026-03-10 | 9G2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 4,277,200 | |
| 2026-03-09 | 9G2.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 2,652,300 | |
| 2026-03-06 | 9G2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,079,300 | |
| 2026-03-05 | 9G2.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 920,300 | |
| 2026-03-04 | 9G2.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0350 | $0.0360 | 2,643,700 | |
| 2026-03-03 | 9G2.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,265,700 | |
| 2026-03-02 | 9G2.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,555,800 | |
| 2026-02-27 | 9G2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 708,300 | |
| 2026-02-26 | 9G2.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,819,300 | |
| 2026-02-25 | 9G2.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 839,200 | |
| 2026-02-24 | 9G2.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 19,439,900 | |
| 2026-02-23 | 9G2.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 3,712,500 | |
| 2026-02-20 | 9G2.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 888,500 | |
| 2026-02-19 | 9G2.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 2,499,400 |