SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,020,000 | |
| 2026-07-30 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,632,800 | |
| 2026-07-29 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 550,200 | |
| 2026-07-28 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 188,500 | |
| 2026-07-27 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2026-07-24 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 525,600 | |
| 2026-07-23 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 361,100 | |
| 2026-07-22 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 160,000 | |
| 2026-07-21 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,855,300 | |
| 2026-07-20 | 9G2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-07-17 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 982,800 | |
| 2026-07-16 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 455,400 | |
| 2026-07-15 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,069,100 | |
| 2026-07-14 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,868,900 | |
| 2026-07-13 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,663,600 | |
| 2026-07-10 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,955,900 | |
| 2026-07-09 | 9G2.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,182,000 | |
| 2026-07-08 | 9G2.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,965,800 | |
| 2026-07-07 | 9G2.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 6,400,300 | |
| 2026-07-06 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,204,500 | |
| 2026-07-03 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,057,000 | |
| 2026-07-02 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,661,000 | |
| 2026-07-01 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,953,200 | |
| 2026-06-30 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,871,200 | |
| 2026-06-29 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,628,200 | |
| 2026-06-26 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 11,985,600 | |
| 2026-06-25 | 9G2.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,641,900 | |
| 2026-06-24 | 9G2.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,148,800 | |
| 2026-06-23 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 8,819,000 | |
| 2026-06-22 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 906,000 | |
| 2026-06-19 | 9G2.SI | SGD | $0.0370 | $0.0330 | $0.0400 | $0.0360 | $0.0370 | 16,520,600 | |
| 2026-06-18 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 324,500 | |
| 2026-06-17 | 9G2.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,279,500 | |
| 2026-06-16 | 9G2.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 50,100 | |
| 2026-06-15 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 232,600 | |
| 2026-06-12 | 9G2.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0340 | $0.0360 | 616,500 | |
| 2026-06-11 | 9G2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 5,000 | |
| 2026-06-10 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 300,000 | |
| 2026-06-09 | 9G2.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 400,000 | |
| 2026-06-08 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 322,500 | |
| 2026-06-05 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 434,000 | |
| 2026-06-04 | 9G2.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,681,100 | |
| 2026-06-03 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,305,200 | |
| 2026-06-02 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,806,000 | |
| 2026-05-29 | 9G2.SI | SGD | XR | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 |
| 2026-05-28 | 9G2.SI | SGD | XR | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 608,300 |
| 2026-05-26 | 9G2.SI | SGD | CR | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 1,207,400 |
| 2026-05-25 | 9G2.SI | SGD | CR | $0.0380 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 550,800 |
| 2026-05-22 | 9G2.SI | SGD | CR | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0400 | 1,951,200 |
| 2026-05-21 | 9G2.SI | SGD | CR | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,548,200 |