SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 9G2.SI | SGD | $0.0400 | $0.0400 | $0.0500 | $0.0410 | $0.0480 | 258,600 | |
| 2025-02-12 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-02-11 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-02-10 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-02-07 | 9G2.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0370 | $0.0500 | 2,000 | |
| 2025-02-06 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-02-05 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2025-02-04 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2025-02-03 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-01-31 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-01-28 | 9G2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-01-27 | 9G2.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 25,100 | |
| 2025-01-24 | 9G2.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 87,100 | |
| 2025-01-23 | 9G2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2025-01-22 | 9G2.SI | SGD | $0.0530 | $0.0360 | $0.0540 | $0.0410 | $0.0540 | 5,200 | |
| 2025-01-21 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-01-20 | 9G2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0360 | $0.0540 | 200 | |
| 2025-01-17 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0350 | $0.0580 | 200,000 | |
| 2025-01-16 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2025-01-15 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0550 | $0.0350 | $0.0550 | 26,400 | |
| 2025-01-14 | 9G2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-01-13 | 9G2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2025-01-10 | 9G2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-01-09 | 9G2.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0500 | $0.0590 | 100,000 | |
| 2025-01-08 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-01-07 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-01-06 | 9G2.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0510 | $0.0550 | 159,900 | |
| 2025-01-03 | 9G2.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0580 | 610,100 | |
| 2025-01-02 | 9G2.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0520 | $0.0600 | 100,000 | |
| 2024-12-31 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-12-30 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-12-27 | 9G2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0640 | 10,000 | |
| 2024-12-26 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-12-24 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-12-23 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-12-20 | 9G2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 100,000 | |
| 2024-12-19 | 9G2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-12-18 | 9G2.SI | SGD | $0.0550 | $0.0510 | $0.0670 | $0.0520 | $0.0600 | 46,000 | |
| 2024-12-17 | 9G2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0510 | $0.0670 | 20,000 | |
| 2024-12-16 | 9G2.SI | SGD | $0.0490 | $0.0490 | $0.0570 | $0.0510 | $0.0650 | 140,800 | |
| 2024-12-13 | 9G2.SI | SGD | $0.0600 | $0.0580 | $0.0650 | $0.0600 | $0.0630 | 267,700 | |
| 2024-12-12 | 9G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0580 | $0.0810 | 100 | |
| 2024-12-11 | 9G2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2024-12-10 | 9G2.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0590 | $0.0790 | 11,800 | |
| 2024-12-09 | 9G2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0590 | $0.0840 | 30,000 | |
| 2024-12-06 | 9G2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2024-12-05 | 9G2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0800 | 500 | |
| 2024-12-04 | 9G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0580 | $0.0820 | 0 | |
| 2024-12-03 | 9G2.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0580 | $0.0820 | 50,000 | |
| 2024-12-02 | 9G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 |