SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,192,600 | |
| 2026-09-11 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 4,990,300 | |
| 2026-09-10 | 9G2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-09 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 610,200 | |
| 2026-09-08 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 580,000 | |
| 2026-09-07 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 986,900 | |
| 2026-09-04 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,410,100 | |
| 2026-09-03 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,214,300 | |
| 2026-09-02 | 9G2.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 8,140,200 | |
| 2026-09-01 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,239,000 | |
| 2026-08-31 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 245,000 | |
| 2026-08-28 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 260,100 | |
| 2026-08-27 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 740,300 | |
| 2026-08-26 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 237,000 | |
| 2026-08-25 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 724,100 | |
| 2026-08-24 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,146,100 | |
| 2026-08-21 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,034,100 | |
| 2026-08-20 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,122,000 | |
| 2026-08-19 | 9G2.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,512,400 | |
| 2026-08-18 | 9G2.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 4,368,200 | |
| 2026-08-17 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,675,300 | |
| 2026-08-14 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 140,100 | |
| 2026-08-13 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 590,100 | |
| 2026-08-12 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 250,000 | |
| 2026-08-11 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 30,000 | |
| 2026-08-07 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 350,100 | |
| 2026-08-06 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200,100 | |
| 2026-08-05 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,142,900 | |
| 2026-08-04 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 591,900 | |
| 2026-08-03 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 2,108,600 | |
| 2026-07-31 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,020,000 | |
| 2026-07-30 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,632,800 | |
| 2026-07-29 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 550,200 | |
| 2026-07-28 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 188,500 | |
| 2026-07-27 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2026-07-24 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 525,600 | |
| 2026-07-23 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 361,100 | |
| 2026-07-22 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 160,000 | |
| 2026-07-21 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,855,300 | |
| 2026-07-20 | 9G2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-07-17 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 982,800 | |
| 2026-07-16 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 455,400 | |
| 2026-07-15 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,069,100 | |
| 2026-07-14 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,868,900 | |
| 2026-07-13 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,663,600 | |
| 2026-07-10 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,955,900 | |
| 2026-07-09 | 9G2.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,182,000 | |
| 2026-07-08 | 9G2.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,965,800 | |
| 2026-07-07 | 9G2.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 6,400,300 | |
| 2026-07-06 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,204,500 |