SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9G2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 100,000 | |
| 2026-10-28 | 9G2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-10-27 | 9G2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-10-26 | 9G2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-10-23 | 9G2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 100 | |
| 2026-10-22 | 9G2.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 361,500 | |
| 2026-10-21 | 9G2.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 286,200 | |
| 2026-10-20 | 9G2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-10-19 | 9G2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 498,900 | |
| 2026-10-16 | 9G2.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 828,000 | |
| 2026-10-15 | 9G2.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 497,100 | |
| 2026-10-14 | 9G2.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 380,000 | |
| 2026-10-13 | 9G2.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0240 | 2,102,700 | |
| 2026-10-12 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 130,000 | |
| 2026-10-09 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-10-08 | 9G2.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 103,100 | |
| 2026-10-07 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 132,000 | |
| 2026-10-06 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-10-05 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-10-02 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 192,100 | |
| 2026-10-01 | 9G2.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 65,100 | |
| 2026-09-30 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-29 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 81,100 | |
| 2026-09-28 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 170,100 | |
| 2026-09-25 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 30,100 | |
| 2026-09-24 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-09-23 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2026-09-22 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,010,100 | |
| 2026-09-21 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2026-09-18 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 640,900 | |
| 2026-09-17 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 422,000 | |
| 2026-09-16 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 197,100 | |
| 2026-09-15 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2026-09-14 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,192,600 | |
| 2026-09-11 | 9G2.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 4,990,300 | |
| 2026-09-10 | 9G2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-09 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 610,200 | |
| 2026-09-08 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 580,000 | |
| 2026-09-07 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 986,900 | |
| 2026-09-04 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,410,100 | |
| 2026-09-03 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,214,300 | |
| 2026-09-02 | 9G2.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 8,140,200 | |
| 2026-09-01 | 9G2.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,239,000 | |
| 2026-08-31 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 245,000 | |
| 2026-08-28 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 260,100 | |
| 2026-08-27 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 740,300 | |
| 2026-08-26 | 9G2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 237,000 | |
| 2026-08-25 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 724,100 | |
| 2026-08-24 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,146,100 | |
| 2026-08-21 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,034,100 |