METAOPTICS LTD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 9MT.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 100,800 | |
| 2025-10-02 | 9MT.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 235,000 | |
| 2025-10-01 | 9MT.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 199,600 | |
| 2025-09-30 | 9MT.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 398,800 | |
| 2025-09-29 | 9MT.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 222,400 | |
| 2025-09-26 | 9MT.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 328,100 |