NA24300E 540601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $123.0000 | 0 | |
| 2026-09-28 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-25 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-24 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-23 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-22 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-21 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-18 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-17 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-16 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-15 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-14 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-11 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-10 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-09 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-08 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-07 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-04 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-03 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-02 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-09-01 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-08-31 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-08-28 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $122.0010 | 0 | |
| 2026-08-27 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-08-26 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $122.0010 | 0 | |
| 2026-08-25 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-08-24 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-08-21 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-08-20 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-19 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-18 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-17 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-14 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-13 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-12 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-11 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-07 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-06 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2026-08-05 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-04 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-03 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-31 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-30 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-29 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-28 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $122.0010 | 0 | |
| 2026-07-27 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-07-24 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-07-23 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2026-07-22 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2026-07-21 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |