NA24300E 540601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $121.0000 | 0 | |
| 2026-04-01 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $103.0000 | $121.5000 | 0 | |
| 2026-03-31 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $101.0000 | $119.0000 | 0 | |
| 2026-03-30 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $101.0000 | $119.0000 | 0 | |
| 2026-03-27 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $103.0000 | $119.0000 | 0 | |
| 2026-03-26 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $119.0000 | 0 | |
| 2026-03-25 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $119.0000 | 0 | |
| 2026-03-24 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $119.0000 | 0 | |
| 2026-03-23 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $103.0000 | $119.0000 | 0 | |
| 2026-03-20 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $110.0000 | $119.0000 | 0 | |
| 2026-03-19 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $110.0000 | $121.0000 | 0 | |
| 2026-03-18 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-17 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-16 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-13 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-12 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $120.0000 | 0 | |
| 2026-03-11 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-10 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-09 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-06 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $113.0000 | $121.0000 | 0 | |
| 2026-03-05 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $113.0000 | $121.0000 | 0 | |
| 2026-03-04 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2026-03-03 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $113.0000 | $120.0000 | 0 | |
| 2026-03-02 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $113.0000 | $120.0000 | 0 | |
| 2026-02-27 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $113.0000 | $122.0000 | 0 | |
| 2026-02-26 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $113.0000 | $122.0000 | 0 | |
| 2026-02-25 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $115.0000 | $122.0000 | 0 | |
| 2026-02-24 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-02-23 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-02-20 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-02-19 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-02-16 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $119.0000 | $122.0000 | 0 | |
| 2026-02-13 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-02-12 | 9W8B.SI | SGD | $120.0000 | $120.0000 | $120.0000 | $114.0000 | $122.0000 | 100 | |
| 2026-02-11 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $120.0000 | 0 | |
| 2026-02-10 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $120.0000 | 0 | |
| 2026-02-09 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $120.0000 | 0 | |
| 2026-02-06 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $120.0000 | 0 | |
| 2026-02-05 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $113.0000 | $121.0000 | 0 | |
| 2026-02-04 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $113.0000 | $122.0000 | 0 | |
| 2026-02-03 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $113.0000 | $122.0000 | 0 | |
| 2026-02-02 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $113.0000 | $122.0000 | 0 | |
| 2026-01-30 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $113.0000 | $122.0000 | 0 | |
| 2026-01-29 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-01-28 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-01-27 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $122.0000 | 0 | |
| 2026-01-26 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $112.0000 | $122.0000 | 0 | |
| 2026-01-23 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $112.0000 | $122.0000 | 0 | |
| 2026-01-22 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $112.0000 | $122.0000 | 0 | |
| 2026-01-21 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $112.0000 | $122.0000 | 0 |