NA24300E 540601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $102.0000 | $122.0010 | 0 | |
| 2026-11-12 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2026-11-11 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $123.0000 | 0 | |
| 2026-11-10 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $122.0000 | 0 | |
| 2026-11-06 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $122.0000 | 0 | |
| 2026-11-05 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $122.0000 | 0 | |
| 2026-11-04 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $122.0000 | 0 | |
| 2026-11-03 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $122.0000 | 0 | |
| 2026-11-02 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $105.0000 | $122.0000 | 0 | |
| 2026-10-30 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $102.0000 | $122.0000 | 0 | |
| 2026-10-29 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $122.0000 | 0 | |
| 2026-10-28 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $122.0000 | 0 | |
| 2026-10-27 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $122.0000 | 0 | |
| 2026-10-26 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $122.0000 | 0 | |
| 2026-10-23 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $122.0000 | 0 | |
| 2026-10-22 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $122.0000 | 0 | |
| 2026-10-21 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $122.0000 | 0 | |
| 2026-10-20 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $122.0000 | 0 | |
| 2026-10-19 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $101.0000 | $122.0000 | 0 | |
| 2026-10-16 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $122.0000 | 0 | |
| 2026-10-15 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $122.0000 | 0 | |
| 2026-10-14 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $122.0000 | 0 | |
| 2026-10-13 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $122.0000 | 0 | |
| 2026-10-12 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $122.0000 | 0 | |
| 2026-10-09 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-10-08 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-10-07 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-10-06 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-10-05 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-10-02 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $123.0000 | 0 | |
| 2026-10-01 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $123.0000 | 0 | |
| 2026-09-30 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $123.0000 | 0 | |
| 2026-09-29 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $98.0000 | $123.0000 | 0 | |
| 2026-09-28 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-25 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-24 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-23 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-22 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-21 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-18 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-17 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-16 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-15 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-14 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-11 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-10 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-09 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-08 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-07 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 | |
| 2026-09-04 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $100.0000 | $123.0000 | 0 |