NA24300E 540601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9W8B.SI | SGD | CI | $122.0010 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 |
| 2026-05-19 | 9W8B.SI | SGD | CI | $122.0010 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 |
| 2026-05-18 | 9W8B.SI | SGD | CI | $122.0010 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2026-05-15 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $121.0010 | $0.0000 | 0 | |
| 2026-05-14 | 9W8B.SI | SGD | $122.0010 | $0.0000 | $0.0000 | $125.0010 | $0.0000 | 0 | |
| 2026-05-13 | 9W8B.SI | SGD | $122.0010 | $122.0010 | $122.0010 | $122.0010 | $0.0000 | 20 | |
| 2026-05-12 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-05-11 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-05-08 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-05-07 | 9W8B.SI | SGD | $121.0000 | $121.0000 | $121.0000 | $120.0000 | $0.0000 | 250 | |
| 2026-05-06 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-05-05 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-05-04 | 9W8B.SI | SGD | $121.0000 | $121.0000 | $121.0000 | $110.0000 | $0.0000 | 180 | |
| 2026-04-30 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-04-29 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-04-28 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-04-27 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2026-04-24 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2026-04-23 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2026-04-22 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2026-04-21 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2026-04-20 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2026-04-17 | 9W8B.SI | SGD | $121.0000 | $121.0000 | $121.0000 | $120.0000 | $0.0000 | 200 | |
| 2026-04-16 | 9W8B.SI | SGD | $119.0000 | $0.0000 | $0.0000 | $116.0000 | $121.0000 | 0 | |
| 2026-04-15 | 9W8B.SI | SGD | $119.0000 | $0.0000 | $0.0000 | $116.0000 | $121.0000 | 0 | |
| 2026-04-14 | 9W8B.SI | SGD | $119.0000 | $0.0000 | $0.0000 | $118.0000 | $121.0000 | 0 | |
| 2026-04-13 | 9W8B.SI | SGD | $119.0000 | $119.0000 | $119.0000 | $118.0000 | $121.0000 | 100 | |
| 2026-04-10 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $110.0000 | $119.0000 | 0 | |
| 2026-04-09 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $110.0000 | $119.0000 | 0 | |
| 2026-04-08 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $119.0000 | 0 | |
| 2026-04-07 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $121.0000 | 0 | |
| 2026-04-06 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $121.0000 | 0 | |
| 2026-04-02 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $121.0000 | 0 | |
| 2026-04-01 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $103.0000 | $121.5000 | 0 | |
| 2026-03-31 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $101.0000 | $119.0000 | 0 | |
| 2026-03-30 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $101.0000 | $119.0000 | 0 | |
| 2026-03-27 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $103.0000 | $119.0000 | 0 | |
| 2026-03-26 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $119.0000 | 0 | |
| 2026-03-25 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $119.0000 | 0 | |
| 2026-03-24 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $105.0000 | $119.0000 | 0 | |
| 2026-03-23 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $103.0000 | $119.0000 | 0 | |
| 2026-03-20 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $110.0000 | $119.0000 | 0 | |
| 2026-03-19 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $110.0000 | $121.0000 | 0 | |
| 2026-03-18 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-17 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-16 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-13 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-12 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $120.0000 | 0 | |
| 2026-03-11 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 | |
| 2026-03-10 | 9W8B.SI | SGD | $120.0000 | $0.0000 | $0.0000 | $111.0000 | $121.0000 | 0 |