NA24300E 540601

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-02-12 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-02-11 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-02-10 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-02-07 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-02-06 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $97.0000 $110.0000 0
2025-02-05 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $97.0000 $110.0000 0
2025-02-04 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $97.0000 $110.0000 0
2025-02-03 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $97.0000 $110.0000 0
2025-01-31 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-28 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-27 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-24 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-23 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-22 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-21 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-20 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-17 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-16 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-15 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-14 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-13 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-10 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-09 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-08 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-07 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-06 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-03 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2025-01-02 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2024-12-31 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-30 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-27 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $95.0000 $110.0000 0
2024-12-26 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $95.0000 $110.0000 0
2024-12-24 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $95.0000 $110.0000 0
2024-12-23 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $95.0000 $110.0000 0
2024-12-20 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $95.0000 $110.0000 0
2024-12-19 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2024-12-18 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2024-12-17 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2024-12-16 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2024-12-13 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0
2024-12-12 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $100.0000 $110.0000 0
2024-12-11 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $100.0000 $110.0000 0
2024-12-10 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $103.0000 $110.0000 0
2024-12-09 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $103.0000 $110.0000 0
2024-12-06 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $101.0000 $110.0000 0
2024-12-05 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $100.0000 $110.0000 0
2024-12-04 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $99.0000 $110.0000 0
2024-12-03 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $99.0000 $110.0000 0
2024-12-02 9W8B.SI SGD $110.0000 $0.0000 $0.0000 $98.0000 $110.0000 0