NA24300E 540601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $107.0000 | $120.0000 | 0 | |
| 2025-12-29 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $107.0000 | $122.0000 | 0 | |
| 2025-12-26 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $107.0000 | $120.0000 | 0 | |
| 2025-12-24 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $122.0000 | 0 | |
| 2025-12-23 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $122.0000 | 0 | |
| 2025-12-22 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-12-19 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-12-18 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-12-17 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-12-16 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-12-15 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-12-12 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2025-12-11 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2025-12-10 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2025-12-09 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-12-08 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-12-05 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-12-04 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-12-03 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-12-02 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-12-01 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-11-28 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-11-27 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2025-11-26 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2025-11-25 | 9W8B.SI | SGD | XI | $121.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 |
| 2025-11-24 | 9W8B.SI | SGD | XI | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 |
| 2025-11-21 | 9W8B.SI | SGD | CI | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 |
| 2025-11-20 | 9W8B.SI | SGD | CI | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 |
| 2025-11-19 | 9W8B.SI | SGD | CI | $121.0000 | $121.0000 | $121.0000 | $121.0000 | $0.0000 | 20 |
| 2025-11-18 | 9W8B.SI | SGD | CI | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 |
| 2025-11-17 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-14 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-13 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-12 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-11 | 9W8B.SI | SGD | $121.0000 | $121.0000 | $121.0000 | $121.0000 | $0.0000 | 400 | |
| 2025-11-10 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-07 | 9W8B.SI | SGD | $121.0000 | $121.0000 | $121.0000 | $121.0000 | $0.0000 | 20 | |
| 2025-11-06 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-05 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-04 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-11-03 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-31 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-30 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-29 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-28 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-27 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-24 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-23 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2025-10-22 | 9W8B.SI | SGD | $121.0000 | $121.0000 | $121.0000 | $121.0000 | $0.0000 | 20 | |
| 2025-10-21 | 9W8B.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 |