NA24300E 540601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-27 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-26 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-25 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-24 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-21 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-20 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-19 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-18 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-17 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-14 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-13 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-12 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-11 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-10 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-07 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-06 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-05 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-03-04 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2025-03-03 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2025-02-28 | 9W8B.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2025-02-27 | 9W8B.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $99.0000 | $110.0000 | 100 | |
| 2025-02-26 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-25 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-24 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-21 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-20 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $109.0000 | 0 | |
| 2025-02-19 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $109.0000 | 0 | |
| 2025-02-18 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $109.0000 | 0 | |
| 2025-02-17 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-14 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-13 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-12 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-11 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-10 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-07 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-02-06 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $97.0000 | $110.0000 | 0 | |
| 2025-02-05 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $97.0000 | $110.0000 | 0 | |
| 2025-02-04 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $97.0000 | $110.0000 | 0 | |
| 2025-02-03 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $97.0000 | $110.0000 | 0 | |
| 2025-01-31 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-28 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-27 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-24 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-23 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-22 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-21 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-20 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-17 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2025-01-16 | 9W8B.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 |