NA24300E 540601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-06 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-05 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-08-02 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-01 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-31 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-30 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-29 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-26 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-25 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-24 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-23 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-22 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-19 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-18 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-17 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2024-07-16 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-15 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-12 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-11 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-10 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-09 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-08 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-05 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-04 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-03 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-02 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-01 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-27 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-26 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-25 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-24 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-21 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-20 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-19 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-18 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-14 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-06-13 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-06-12 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-06-11 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-06-10 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-06-07 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-06-06 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-06-05 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 9W8B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |