Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,446,500 | |
| 2023-02-06 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 703,900 | |
| 2023-02-03 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 10,000 | |
| 2023-02-02 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2023-02-01 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,899,400 | |
| 2023-01-31 | A31.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 522,000 | |
| 2023-01-30 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,463,300 | |
| 2023-01-27 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,749,700 | |
| 2023-01-26 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-01-25 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,120,000 | |
| 2023-01-20 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,000,000 | |
| 2023-01-19 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-18 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 60,900 | |
| 2023-01-17 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-16 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-13 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-12 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-11 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 150,000 | |
| 2023-01-10 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2023-01-09 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 300,800 | |
| 2023-01-06 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 10,900 | |
| 2023-01-05 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,300,000 | |
| 2023-01-04 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2023-01-03 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 100,000 | |
| 2022-12-30 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-12-29 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 8,000 | |
| 2022-12-28 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-12-27 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,010,000 | |
| 2022-12-23 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 432,000 | |
| 2022-12-22 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-12-21 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-12-20 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,200 | |
| 2022-12-19 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 710,200 | |
| 2022-12-16 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,119,100 | |
| 2022-12-15 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-12-14 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-12-13 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-12-12 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,081,200 | |
| 2022-12-09 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 510,800 | |
| 2022-12-08 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-12-07 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,483,700 | |
| 2022-12-06 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 6,271,500 | |
| 2022-12-05 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 500,500 | |
| 2022-12-02 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 305,000 | |
| 2022-12-01 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,807,000 | |
| 2022-11-30 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-11-29 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-11-28 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 177,000 | |
| 2022-11-25 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,337,000 | |
| 2022-11-24 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 970,300 |