Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | A31.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0880 | $0.0890 | 64,219,800 | |
| 2026-03-02 | A31.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 54,407,700 | |
| 2026-02-27 | A31.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 32,839,200 | |
| 2026-02-26 | A31.SI | SGD | $0.0930 | $0.0880 | $0.0960 | $0.0930 | $0.0940 | 94,579,400 | |
| 2026-02-25 | A31.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 38,314,800 | |
| 2026-02-24 | A31.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0920 | $0.0930 | 30,543,800 | |
| 2026-02-23 | A31.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 70,331,900 | |
| 2026-02-20 | A31.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 121,743,100 | |
| 2026-02-19 | A31.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0870 | $0.0880 | 60,280,000 | |
| 2026-02-16 | A31.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 27,566,400 | |
| 2026-02-13 | A31.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0830 | $0.0840 | 81,494,500 | |
| 2026-02-12 | A31.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 34,235,200 | |
| 2026-02-11 | A31.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 40,876,600 | |
| 2026-02-10 | A31.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 25,837,700 | |
| 2026-02-09 | A31.SI | SGD | $0.0740 | $0.0720 | $0.0800 | $0.0740 | $0.0750 | 68,967,700 | |
| 2026-02-06 | A31.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 16,167,000 | |
| 2026-02-05 | A31.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 29,279,000 | |
| 2026-02-04 | A31.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 55,209,300 | |
| 2026-02-03 | A31.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0820 | $0.0830 | 158,236,200 | |
| 2026-02-02 | A31.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 29,485,000 | |
| 2026-01-30 | A31.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 45,771,400 | |
| 2026-01-29 | A31.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 39,328,000 | |
| 2026-01-28 | A31.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 12,855,200 | |
| 2026-01-27 | A31.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 30,349,900 | |
| 2026-01-26 | A31.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 13,940,700 | |
| 2026-01-23 | A31.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 15,201,900 | |
| 2026-01-22 | A31.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 20,226,300 | |
| 2026-01-21 | A31.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 58,456,800 | |
| 2026-01-20 | A31.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 30,170,400 | |
| 2026-01-19 | A31.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 19,593,000 | |
| 2026-01-16 | A31.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 25,067,900 | |
| 2026-01-15 | A31.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0710 | $0.0720 | 44,646,400 | |
| 2026-01-14 | A31.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 8,478,300 | |
| 2026-01-13 | A31.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 14,938,000 | |
| 2026-01-12 | A31.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 30,636,100 | |
| 2026-01-09 | A31.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 22,502,400 | |
| 2026-01-08 | A31.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 12,132,900 | |
| 2026-01-07 | A31.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 17,740,900 | |
| 2026-01-06 | A31.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 26,312,700 | |
| 2026-01-05 | A31.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 29,140,500 | |
| 2026-01-02 | A31.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 35,802,800 | |
| 2025-12-31 | A31.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 5,293,000 | |
| 2025-12-30 | A31.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0710 | 50,281,400 | |
| 2025-12-29 | A31.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 37,621,900 | |
| 2025-12-26 | A31.SI | SGD | $0.0730 | $0.0680 | $0.0740 | $0.0720 | $0.0730 | 87,160,500 | |
| 2025-12-24 | A31.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 9,127,400 | |
| 2025-12-23 | A31.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 34,107,300 | |
| 2025-12-22 | A31.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0690 | $0.0700 | 79,299,800 | |
| 2025-12-19 | A31.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 22,108,700 | |
| 2025-12-18 | A31.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 25,930,800 |