Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | A31.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0970 | $0.0980 | 191,772,000 | |
| 2026-04-13 | A31.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0930 | $0.0940 | 121,685,900 | |
| 2026-04-10 | A31.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 93,556,400 | |
| 2026-04-09 | A31.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 31,673,700 | |
| 2026-04-08 | A31.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0860 | $0.0870 | 87,758,800 | |
| 2026-04-07 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 30,645,000 | |
| 2026-04-06 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 23,255,400 | |
| 2026-04-02 | A31.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 32,080,800 | |
| 2026-04-01 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 47,663,200 | |
| 2026-03-31 | A31.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 30,284,800 | |
| 2026-03-30 | A31.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 21,121,000 | |
| 2026-03-27 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 28,016,300 | |
| 2026-03-26 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 49,238,600 | |
| 2026-03-25 | A31.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 60,525,000 | |
| 2026-03-24 | A31.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 37,270,400 | |
| 2026-03-23 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 31,114,400 | |
| 2026-03-20 | A31.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 40,972,900 | |
| 2026-03-19 | A31.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 59,912,700 | |
| 2026-03-18 | A31.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0890 | $0.0900 | 111,328,000 | |
| 2026-03-17 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 35,995,800 | |
| 2026-03-16 | A31.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 35,276,200 | |
| 2026-03-13 | A31.SI | SGD | $0.0810 | $0.0790 | $0.0860 | $0.0810 | $0.0820 | 89,038,300 | |
| 2026-03-12 | A31.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 33,157,100 | |
| 2026-03-11 | A31.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 29,782,600 | |
| 2026-03-10 | A31.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 45,300,600 | |
| 2026-03-09 | A31.SI | SGD | $0.0750 | $0.0720 | $0.0810 | $0.0750 | $0.0760 | 53,729,000 | |
| 2026-03-06 | A31.SI | SGD | $0.0810 | $0.0760 | $0.0840 | $0.0800 | $0.0810 | 56,681,000 | |
| 2026-03-05 | A31.SI | SGD | $0.0790 | $0.0780 | $0.0860 | $0.0790 | $0.0800 | 63,706,700 | |
| 2026-03-04 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0890 | $0.0810 | $0.0830 | 77,498,100 | |
| 2026-03-03 | A31.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0880 | $0.0890 | 64,219,800 | |
| 2026-03-02 | A31.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 54,407,700 | |
| 2026-02-27 | A31.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 32,839,200 | |
| 2026-02-26 | A31.SI | SGD | $0.0930 | $0.0880 | $0.0960 | $0.0930 | $0.0940 | 94,579,400 | |
| 2026-02-25 | A31.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 38,314,800 | |
| 2026-02-24 | A31.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0920 | $0.0930 | 30,543,800 | |
| 2026-02-23 | A31.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 70,331,900 | |
| 2026-02-20 | A31.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 121,743,100 | |
| 2026-02-19 | A31.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0870 | $0.0880 | 60,280,000 | |
| 2026-02-16 | A31.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 27,566,400 | |
| 2026-02-13 | A31.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0830 | $0.0840 | 81,494,500 | |
| 2026-02-12 | A31.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 34,235,200 | |
| 2026-02-11 | A31.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 40,876,600 | |
| 2026-02-10 | A31.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 25,837,700 | |
| 2026-02-09 | A31.SI | SGD | $0.0740 | $0.0720 | $0.0800 | $0.0740 | $0.0750 | 68,967,700 | |
| 2026-02-06 | A31.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 16,167,000 | |
| 2026-02-05 | A31.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 29,279,000 | |
| 2026-02-04 | A31.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 55,209,300 | |
| 2026-02-03 | A31.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0820 | $0.0830 | 158,236,200 | |
| 2026-02-02 | A31.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 29,485,000 | |
| 2026-01-30 | A31.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 45,771,400 |