Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | A31.SI | SGD | $0.1530 | $0.1490 | $0.1560 | $0.1520 | $0.1530 | 58,594,200 | |
| 2026-05-13 | A31.SI | SGD | $0.1540 | $0.1480 | $0.1570 | $0.1530 | $0.1540 | 77,095,900 | |
| 2026-05-12 | A31.SI | SGD | $0.1530 | $0.1410 | $0.1540 | $0.1520 | $0.1530 | 181,297,000 | |
| 2026-05-11 | A31.SI | SGD | $0.1410 | $0.1400 | $0.1500 | $0.1400 | $0.1410 | 98,921,300 | |
| 2026-05-08 | A31.SI | SGD | $0.1460 | $0.1410 | $0.1470 | $0.1450 | $0.1460 | 72,912,700 | |
| 2026-05-07 | A31.SI | SGD | $0.1450 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 75,121,000 | |
| 2026-05-06 | A31.SI | SGD | $0.1400 | $0.1390 | $0.1470 | $0.1400 | $0.1410 | 115,423,200 | |
| 2026-05-05 | A31.SI | SGD | $0.1420 | $0.1380 | $0.1480 | $0.1420 | $0.1430 | 119,257,400 | |
| 2026-05-04 | A31.SI | SGD | $0.1400 | $0.1380 | $0.1460 | $0.1400 | $0.1410 | 80,804,600 | |
| 2026-04-30 | A31.SI | SGD | $0.1430 | $0.1390 | $0.1520 | $0.1420 | $0.1430 | 94,751,600 | |
| 2026-04-29 | A31.SI | SGD | $0.1500 | $0.1440 | $0.1560 | $0.1490 | $0.1500 | 122,276,700 | |
| 2026-04-28 | A31.SI | SGD | $0.1460 | $0.1400 | $0.1690 | $0.1460 | $0.1470 | 342,278,900 | |
| 2026-04-27 | A31.SI | SGD | $0.1610 | $0.1320 | $0.1620 | $0.1610 | $0.1620 | 388,241,200 | |
| 2026-04-24 | A31.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1170 | $0.1180 | 65,826,400 | |
| 2026-04-23 | A31.SI | SGD | $0.1180 | $0.1130 | $0.1210 | $0.1170 | $0.1180 | 128,532,000 | |
| 2026-04-22 | A31.SI | SGD | $0.1190 | $0.1090 | $0.1200 | $0.1190 | $0.1200 | 174,923,200 | |
| 2026-04-21 | A31.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 30,199,400 | |
| 2026-04-20 | A31.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1060 | $0.1070 | 79,785,800 | |
| 2026-04-17 | A31.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 47,223,800 | |
| 2026-04-16 | A31.SI | SGD | $0.1060 | $0.0980 | $0.1070 | $0.1050 | $0.1060 | 171,366,300 | |
| 2026-04-15 | A31.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 50,846,700 | |
| 2026-04-14 | A31.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0970 | $0.0980 | 191,772,000 | |
| 2026-04-13 | A31.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0930 | $0.0940 | 121,685,900 | |
| 2026-04-10 | A31.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 93,556,400 | |
| 2026-04-09 | A31.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 31,673,700 | |
| 2026-04-08 | A31.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0860 | $0.0870 | 87,758,800 | |
| 2026-04-07 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 30,645,000 | |
| 2026-04-06 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 23,255,400 | |
| 2026-04-02 | A31.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 32,080,800 | |
| 2026-04-01 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 47,663,200 | |
| 2026-03-31 | A31.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 30,284,800 | |
| 2026-03-30 | A31.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 21,121,000 | |
| 2026-03-27 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 28,016,300 | |
| 2026-03-26 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 49,238,600 | |
| 2026-03-25 | A31.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 60,525,000 | |
| 2026-03-24 | A31.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 37,270,400 | |
| 2026-03-23 | A31.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 31,114,400 | |
| 2026-03-20 | A31.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 40,972,900 | |
| 2026-03-19 | A31.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 59,912,700 | |
| 2026-03-18 | A31.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0890 | $0.0900 | 111,328,000 | |
| 2026-03-17 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 35,995,800 | |
| 2026-03-16 | A31.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 35,276,200 | |
| 2026-03-13 | A31.SI | SGD | $0.0810 | $0.0790 | $0.0860 | $0.0810 | $0.0820 | 89,038,300 | |
| 2026-03-12 | A31.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 33,157,100 | |
| 2026-03-11 | A31.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 29,782,600 | |
| 2026-03-10 | A31.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 45,300,600 | |
| 2026-03-09 | A31.SI | SGD | $0.0750 | $0.0720 | $0.0810 | $0.0750 | $0.0760 | 53,729,000 | |
| 2026-03-06 | A31.SI | SGD | $0.0810 | $0.0760 | $0.0840 | $0.0800 | $0.0810 | 56,681,000 | |
| 2026-03-05 | A31.SI | SGD | $0.0790 | $0.0780 | $0.0860 | $0.0790 | $0.0800 | 63,706,700 | |
| 2026-03-04 | A31.SI | SGD | $0.0820 | $0.0800 | $0.0890 | $0.0810 | $0.0830 | 77,498,100 |