Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | A31.SI | SGD | $0.1180 | $0.1090 | $0.1190 | $0.1170 | $0.1180 | 133,313,400 | |
| 2026-11-06 | A31.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 56,867,000 | |
| 2026-11-05 | A31.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1130 | 75,933,500 | |
| 2026-11-04 | A31.SI | SGD | $0.1140 | $0.1080 | $0.1160 | $0.1140 | $0.1150 | 83,272,600 | |
| 2026-11-03 | A31.SI | SGD | $0.1110 | $0.1070 | $0.1150 | $0.1110 | $0.1120 | 125,876,900 | |
| 2026-11-02 | A31.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 26,890,800 | |
| 2026-10-30 | A31.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 40,670,300 | |
| 2026-10-29 | A31.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1090 | $0.1100 | 46,424,100 | |
| 2026-10-28 | A31.SI | SGD | $0.1110 | $0.1090 | $0.1160 | $0.1110 | $0.1120 | 75,933,800 | |
| 2026-10-27 | A31.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 71,624,800 | |
| 2026-10-26 | A31.SI | SGD | $0.1050 | $0.1000 | $0.1080 | $0.1040 | $0.1050 | 57,987,500 | |
| 2026-10-23 | A31.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1080 | $0.1090 | 71,831,700 | |
| 2026-10-22 | A31.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1110 | 62,664,500 | |
| 2026-10-21 | A31.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1160 | $0.1170 | 56,278,400 | |
| 2026-10-20 | A31.SI | SGD | $0.1130 | $0.1060 | $0.1220 | $0.1120 | $0.1130 | 105,748,300 | |
| 2026-10-19 | A31.SI | SGD | $0.1210 | $0.1200 | $0.1270 | $0.1210 | $0.1220 | 58,827,800 | |
| 2026-10-16 | A31.SI | SGD | $0.1250 | $0.1220 | $0.1290 | $0.1250 | $0.1260 | 82,844,900 | |
| 2026-10-15 | A31.SI | SGD | $0.1210 | $0.1190 | $0.1280 | $0.1200 | $0.1210 | 103,865,500 | |
| 2026-10-14 | A31.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1290 | $0.1300 | 61,602,300 | |
| 2026-10-13 | A31.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1320 | 46,634,000 | |
| 2026-10-12 | A31.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 36,532,900 | |
| 2026-10-09 | A31.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 41,871,700 | |
| 2026-10-08 | A31.SI | SGD | $0.1360 | $0.1320 | $0.1400 | $0.1350 | $0.1360 | 85,452,100 | |
| 2026-10-07 | A31.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1370 | $0.1380 | 40,764,100 | |
| 2026-10-06 | A31.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 47,216,000 | |
| 2026-10-05 | A31.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 83,527,500 | |
| 2026-10-02 | A31.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1420 | 56,323,100 | |
| 2026-10-01 | A31.SI | SGD | $0.1410 | $0.1380 | $0.1470 | $0.1410 | $0.1420 | 123,938,500 | |
| 2026-09-30 | A31.SI | SGD | $0.1440 | $0.1440 | $0.1510 | $0.1440 | $0.1450 | 78,810,600 | |
| 2026-09-29 | A31.SI | SGD | $0.1480 | $0.1460 | $0.1560 | $0.1480 | $0.1490 | 130,181,500 | |
| 2026-09-28 | A31.SI | SGD | $0.1540 | $0.1510 | $0.1660 | $0.1530 | $0.1540 | 153,435,300 | |
| 2026-09-25 | A31.SI | SGD | $0.1620 | $0.1620 | $0.1890 | $0.1620 | $0.1630 | 182,825,600 | |
| 2026-09-24 | A31.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1840 | $0.1850 | 95,653,400 | |
| 2026-09-23 | A31.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1900 | $0.1910 | 79,719,800 | |
| 2026-09-22 | A31.SI | SGD | $0.1960 | $0.1930 | $0.1990 | $0.1950 | $0.1960 | 111,202,800 | |
| 2026-09-21 | A31.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1970 | $0.1980 | 116,614,000 | |
| 2026-09-18 | A31.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 134,858,600 | |
| 2026-09-17 | A31.SI | SGD | $0.1970 | $0.1890 | $0.2050 | $0.1970 | $0.1980 | 232,063,900 | |
| 2026-09-16 | A31.SI | SGD | $0.1910 | $0.1830 | $0.1920 | $0.1910 | $0.1920 | 126,495,700 | |
| 2026-09-15 | A31.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1840 | 36,872,500 | |
| 2026-09-14 | A31.SI | SGD | $0.1860 | $0.1840 | $0.1910 | $0.1850 | $0.1860 | 92,759,400 | |
| 2026-09-11 | A31.SI | SGD | $0.1890 | $0.1880 | $0.1950 | $0.1890 | $0.1900 | 88,275,200 | |
| 2026-09-10 | A31.SI | SGD | $0.1900 | $0.1870 | $0.1950 | $0.1900 | $0.1910 | 109,057,100 | |
| 2026-09-09 | A31.SI | SGD | $0.1900 | $0.1840 | $0.1930 | $0.1900 | $0.1910 | 105,115,400 | |
| 2026-09-08 | A31.SI | SGD | $0.1850 | $0.1830 | $0.1910 | $0.1850 | $0.1860 | 89,805,300 | |
| 2026-09-07 | A31.SI | SGD | $0.1860 | $0.1850 | $0.2000 | $0.1860 | $0.1870 | 157,607,200 | |
| 2026-09-04 | A31.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1970 | $0.1980 | 184,264,100 | |
| 2026-09-03 | A31.SI | SGD | $0.1930 | $0.1900 | $0.1960 | $0.1930 | $0.1940 | 119,141,400 | |
| 2026-09-02 | A31.SI | SGD | $0.1920 | $0.1820 | $0.1980 | $0.1920 | $0.1930 | 252,668,900 | |
| 2026-09-01 | A31.SI | SGD | $0.1840 | $0.1790 | $0.1870 | $0.1830 | $0.1840 | 183,021,800 |