Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | A31.SI | SGD | $0.1480 | $0.1450 | $0.1510 | $0.1480 | $0.1490 | 77,272,700 | |
| 2026-08-11 | A31.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 32,902,300 | |
| 2026-08-07 | A31.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 21,217,800 | |
| 2026-08-06 | A31.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 23,453,500 | |
| 2026-08-05 | A31.SI | SGD | $0.1460 | $0.1450 | $0.1510 | $0.1460 | $0.1470 | 92,642,400 | |
| 2026-08-04 | A31.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 50,049,100 | |
| 2026-08-03 | A31.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1420 | $0.1430 | 32,761,100 | |
| 2026-07-31 | A31.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 36,392,100 | |
| 2026-07-30 | A31.SI | SGD | $0.1430 | $0.1410 | $0.1480 | $0.1430 | $0.1440 | 43,270,200 | |
| 2026-07-29 | A31.SI | SGD | $0.1480 | $0.1460 | $0.1500 | $0.1480 | $0.1490 | 35,348,300 | |
| 2026-07-28 | A31.SI | SGD | $0.1470 | $0.1460 | $0.1530 | $0.1470 | $0.1480 | 91,990,100 | |
| 2026-07-27 | A31.SI | SGD | $0.1550 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 91,927,700 | |
| 2026-07-24 | A31.SI | SGD | $0.1510 | $0.1440 | $0.1520 | $0.1500 | $0.1510 | 97,227,100 | |
| 2026-07-23 | A31.SI | SGD | $0.1480 | $0.1460 | $0.1520 | $0.1470 | $0.1480 | 104,586,600 | |
| 2026-07-22 | A31.SI | SGD | $0.1460 | $0.1450 | $0.1520 | $0.1460 | $0.1470 | 103,439,200 | |
| 2026-07-21 | A31.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 60,681,200 | |
| 2026-07-20 | A31.SI | SGD | $0.1470 | $0.1400 | $0.1480 | $0.1460 | $0.1470 | 89,320,900 | |
| 2026-07-17 | A31.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 74,916,200 | |
| 2026-07-16 | A31.SI | SGD | $0.1440 | $0.1370 | $0.1450 | $0.1430 | $0.1440 | 106,171,700 | |
| 2026-07-15 | A31.SI | SGD | $0.1430 | $0.1320 | $0.1440 | $0.1420 | $0.1430 | 147,253,700 | |
| 2026-07-14 | A31.SI | SGD | $0.1330 | $0.1240 | $0.1340 | $0.1330 | $0.1340 | 68,389,000 | |
| 2026-07-13 | A31.SI | SGD | $0.1280 | $0.1270 | $0.1340 | $0.1270 | $0.1280 | 45,492,200 | |
| 2026-07-10 | A31.SI | SGD | $0.1320 | $0.1300 | $0.1390 | $0.1310 | $0.1320 | 73,910,300 | |
| 2026-07-09 | A31.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 29,957,800 | |
| 2026-07-08 | A31.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1330 | 33,452,000 | |
| 2026-07-07 | A31.SI | SGD | $0.1330 | $0.1330 | $0.1450 | $0.1330 | $0.1340 | 111,461,100 | |
| 2026-07-06 | A31.SI | SGD | $0.1450 | $0.1390 | $0.1480 | $0.1450 | $0.1460 | 80,727,400 | |
| 2026-07-03 | A31.SI | SGD | $0.1430 | $0.1370 | $0.1490 | $0.1430 | $0.1440 | 128,018,800 | |
| 2026-07-02 | A31.SI | SGD | $0.1390 | $0.1370 | $0.1450 | $0.1380 | $0.1390 | 70,742,100 | |
| 2026-07-01 | A31.SI | SGD | $0.1390 | $0.1370 | $0.1450 | $0.1390 | $0.1400 | 74,997,500 | |
| 2026-06-30 | A31.SI | SGD | $0.1390 | $0.1330 | $0.1440 | $0.1390 | $0.1400 | 79,928,700 | |
| 2026-06-29 | A31.SI | SGD | $0.1370 | $0.1320 | $0.1410 | $0.1370 | $0.1380 | 75,276,200 | |
| 2026-06-26 | A31.SI | SGD | $0.1360 | $0.1320 | $0.1390 | $0.1350 | $0.1360 | 58,029,700 | |
| 2026-06-25 | A31.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1400 | $0.1410 | 53,789,400 | |
| 2026-06-24 | A31.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 52,343,000 | |
| 2026-06-23 | A31.SI | SGD | $0.1370 | $0.1350 | $0.1510 | $0.1370 | $0.1380 | 94,574,800 | |
| 2026-06-22 | A31.SI | SGD | $0.1510 | $0.1450 | $0.1560 | $0.1510 | $0.1520 | 61,502,000 | |
| 2026-06-19 | A31.SI | SGD | $0.1480 | $0.1460 | $0.1580 | $0.1480 | $0.1490 | 80,549,600 | |
| 2026-06-18 | A31.SI | SGD | $0.1550 | $0.1530 | $0.1610 | $0.1550 | $0.1560 | 53,867,100 | |
| 2026-06-17 | A31.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.1610 | $0.1620 | 41,651,800 | |
| 2026-06-16 | A31.SI | SGD | $0.1610 | $0.1600 | $0.1700 | $0.1610 | $0.1620 | 68,586,200 | |
| 2026-06-15 | A31.SI | SGD | $0.1680 | $0.1620 | $0.1690 | $0.1670 | $0.1680 | 66,217,300 | |
| 2026-06-12 | A31.SI | SGD | $0.1600 | $0.1590 | $0.1720 | $0.1600 | $0.1610 | 124,544,500 | |
| 2026-06-11 | A31.SI | SGD | $0.1650 | $0.1530 | $0.1680 | $0.1640 | $0.1650 | 88,518,300 | |
| 2026-06-10 | A31.SI | SGD | $0.1570 | $0.1560 | $0.1680 | $0.1570 | $0.1580 | 91,927,100 | |
| 2026-06-09 | A31.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1680 | 70,981,100 | |
| 2026-06-08 | A31.SI | SGD | $0.1690 | $0.1680 | $0.1770 | $0.1690 | $0.1700 | 95,905,400 | |
| 2026-06-05 | A31.SI | SGD | $0.1720 | $0.1670 | $0.1830 | $0.1720 | $0.1730 | 103,858,100 | |
| 2026-06-04 | A31.SI | SGD | $0.1800 | $0.1800 | $0.1930 | $0.1800 | $0.1810 | 105,467,500 | |
| 2026-06-03 | A31.SI | SGD | $0.1900 | $0.1860 | $0.1940 | $0.1890 | $0.1900 | 78,148,400 |