Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | A31.SI | SGD | $0.1360 | $0.1320 | $0.1390 | $0.1350 | $0.1360 | 58,029,700 | |
| 2026-06-25 | A31.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1400 | $0.1410 | 53,789,400 | |
| 2026-06-24 | A31.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 52,343,000 | |
| 2026-06-23 | A31.SI | SGD | $0.1370 | $0.1350 | $0.1510 | $0.1370 | $0.1380 | 94,574,800 | |
| 2026-06-22 | A31.SI | SGD | $0.1510 | $0.1450 | $0.1560 | $0.1510 | $0.1520 | 61,502,000 | |
| 2026-06-19 | A31.SI | SGD | $0.1480 | $0.1460 | $0.1580 | $0.1480 | $0.1490 | 80,549,600 | |
| 2026-06-18 | A31.SI | SGD | $0.1550 | $0.1530 | $0.1610 | $0.1550 | $0.1560 | 53,867,100 | |
| 2026-06-17 | A31.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.1610 | $0.1620 | 41,651,800 | |
| 2026-06-16 | A31.SI | SGD | $0.1610 | $0.1600 | $0.1700 | $0.1610 | $0.1620 | 68,586,200 | |
| 2026-06-15 | A31.SI | SGD | $0.1680 | $0.1620 | $0.1690 | $0.1670 | $0.1680 | 66,217,300 | |
| 2026-06-12 | A31.SI | SGD | $0.1600 | $0.1590 | $0.1720 | $0.1600 | $0.1610 | 124,544,500 | |
| 2026-06-11 | A31.SI | SGD | $0.1650 | $0.1530 | $0.1680 | $0.1640 | $0.1650 | 88,518,300 | |
| 2026-06-10 | A31.SI | SGD | $0.1570 | $0.1560 | $0.1680 | $0.1570 | $0.1580 | 91,927,100 | |
| 2026-06-09 | A31.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1680 | 70,981,100 | |
| 2026-06-08 | A31.SI | SGD | $0.1690 | $0.1680 | $0.1770 | $0.1690 | $0.1700 | 95,905,400 | |
| 2026-06-05 | A31.SI | SGD | $0.1720 | $0.1670 | $0.1830 | $0.1720 | $0.1730 | 103,858,100 | |
| 2026-06-04 | A31.SI | SGD | $0.1800 | $0.1800 | $0.1930 | $0.1800 | $0.1810 | 105,467,500 | |
| 2026-06-03 | A31.SI | SGD | $0.1900 | $0.1860 | $0.1940 | $0.1890 | $0.1900 | 78,148,400 | |
| 2026-06-02 | A31.SI | SGD | $0.1930 | $0.1910 | $0.1970 | $0.1930 | $0.1940 | 88,657,000 | |
| 2026-05-29 | A31.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.1990 | $0.2000 | 180,001,100 | |
| 2026-05-28 | A31.SI | SGD | $0.1890 | $0.1830 | $0.1980 | $0.1890 | $0.1900 | 160,118,500 | |
| 2026-05-26 | A31.SI | SGD | $0.1910 | $0.1620 | $0.1930 | $0.1910 | $0.1920 | 380,809,600 | |
| 2026-05-25 | A31.SI | SGD | $0.1660 | $0.1470 | $0.1660 | $0.1650 | $0.1660 | 343,622,600 | |
| 2026-05-22 | A31.SI | SGD | $0.1380 | $0.1360 | $0.1440 | $0.1380 | $0.1390 | 54,665,500 | |
| 2026-05-21 | A31.SI | SGD | $0.1370 | $0.1350 | $0.1460 | $0.1370 | $0.1380 | 123,057,400 | |
| 2026-05-20 | A31.SI | SGD | $0.1370 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 42,907,100 | |
| 2026-05-19 | A31.SI | SGD | $0.1370 | $0.1330 | $0.1450 | $0.1370 | $0.1380 | 92,913,300 | |
| 2026-05-18 | A31.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 34,760,000 | |
| 2026-05-15 | A31.SI | SGD | $0.1450 | $0.1440 | $0.1550 | $0.1450 | $0.1460 | 96,811,100 | |
| 2026-05-14 | A31.SI | SGD | $0.1530 | $0.1490 | $0.1560 | $0.1520 | $0.1530 | 58,594,200 | |
| 2026-05-13 | A31.SI | SGD | $0.1540 | $0.1480 | $0.1570 | $0.1530 | $0.1540 | 77,095,900 | |
| 2026-05-12 | A31.SI | SGD | $0.1530 | $0.1410 | $0.1540 | $0.1520 | $0.1530 | 181,297,000 | |
| 2026-05-11 | A31.SI | SGD | $0.1410 | $0.1400 | $0.1500 | $0.1400 | $0.1410 | 98,921,300 | |
| 2026-05-08 | A31.SI | SGD | $0.1460 | $0.1410 | $0.1470 | $0.1450 | $0.1460 | 72,912,700 | |
| 2026-05-07 | A31.SI | SGD | $0.1450 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 75,121,000 | |
| 2026-05-06 | A31.SI | SGD | $0.1400 | $0.1390 | $0.1470 | $0.1400 | $0.1410 | 115,423,200 | |
| 2026-05-05 | A31.SI | SGD | $0.1420 | $0.1380 | $0.1480 | $0.1420 | $0.1430 | 119,257,400 | |
| 2026-05-04 | A31.SI | SGD | $0.1400 | $0.1380 | $0.1460 | $0.1400 | $0.1410 | 80,804,600 | |
| 2026-04-30 | A31.SI | SGD | $0.1430 | $0.1390 | $0.1520 | $0.1420 | $0.1430 | 94,751,600 | |
| 2026-04-29 | A31.SI | SGD | $0.1500 | $0.1440 | $0.1560 | $0.1490 | $0.1500 | 122,276,700 | |
| 2026-04-28 | A31.SI | SGD | $0.1460 | $0.1400 | $0.1690 | $0.1460 | $0.1470 | 342,278,900 | |
| 2026-04-27 | A31.SI | SGD | $0.1610 | $0.1320 | $0.1620 | $0.1610 | $0.1620 | 388,241,200 | |
| 2026-04-24 | A31.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1170 | $0.1180 | 65,826,400 | |
| 2026-04-23 | A31.SI | SGD | $0.1180 | $0.1130 | $0.1210 | $0.1170 | $0.1180 | 128,532,000 | |
| 2026-04-22 | A31.SI | SGD | $0.1190 | $0.1090 | $0.1200 | $0.1190 | $0.1200 | 174,923,200 | |
| 2026-04-21 | A31.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 30,199,400 | |
| 2026-04-20 | A31.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1060 | $0.1070 | 79,785,800 | |
| 2026-04-17 | A31.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 47,223,800 | |
| 2026-04-16 | A31.SI | SGD | $0.1060 | $0.0980 | $0.1070 | $0.1050 | $0.1060 | 171,366,300 | |
| 2026-04-15 | A31.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 50,846,700 |