Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 507,000 | |
| 2022-07-01 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 8,444,200 | |
| 2022-06-30 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2022-06-29 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-06-28 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,500,000 | |
| 2022-06-27 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-06-24 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,821,000 | |
| 2022-06-23 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 7,274,800 | |
| 2022-06-22 | A31.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-06-21 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 501,700 | |
| 2022-06-20 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,310,000 | |
| 2022-06-17 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,720,000 | |
| 2022-06-16 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 290,000 | |
| 2022-06-15 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,522,600 | |
| 2022-06-14 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,025,200 | |
| 2022-06-13 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 8,007,800 | |
| 2022-06-10 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,867,800 | |
| 2022-06-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,250,200 | |
| 2022-06-08 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,840,200 | |
| 2022-06-07 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 26,041,500 | |
| 2022-06-06 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,615,000 | |
| 2022-06-03 | A31.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 16,726,000 | |
| 2022-06-02 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2022-06-01 | A31.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 24,358,000 | |
| 2022-05-31 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,510,200 | |
| 2022-05-30 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,500,400 | |
| 2022-05-27 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 135,000 | |
| 2022-05-26 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,100,400 | |
| 2022-05-25 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 322,200 | |
| 2022-05-24 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,413,800 | |
| 2022-05-23 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,100,200 | |
| 2022-05-20 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,400,300 | |
| 2022-05-19 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,921,600 | |
| 2022-05-18 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 459,800 | |
| 2022-05-17 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 12,793,900 | |
| 2022-05-13 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,807,700 | |
| 2022-05-12 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,282,100 | |
| 2022-05-11 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,175,000 | |
| 2022-05-10 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,723,600 | |
| 2022-05-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,981,700 | |
| 2022-05-06 | A31.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 17,970,200 | |
| 2022-05-05 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,580,100 | |
| 2022-05-04 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 14,151,400 | |
| 2022-04-29 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 36,459,800 | |
| 2022-04-28 | A31.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,289,100 | |
| 2022-04-27 | A31.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 15,903,900 | |
| 2022-04-26 | A31.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 18,022,700 | |
| 2022-04-25 | A31.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 58,617,800 | |
| 2022-04-22 | A31.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 30,710,600 | |
| 2022-04-21 | A31.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,033,300 |