Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | A31.SI | SGD | CR | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,904,900 |
| 2022-09-30 | A31.SI | SGD | CR | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 607,800 |
| 2022-09-29 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,666,900 | |
| 2022-09-28 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,943,500 | |
| 2022-09-27 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 3,308,600 | |
| 2022-09-26 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,001,000 | |
| 2022-09-23 | A31.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-09-22 | A31.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-09-21 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 463,200 | |
| 2022-09-20 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 350,000 | |
| 2022-09-19 | A31.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-09-16 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,655,200 | |
| 2022-09-15 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,862,100 | |
| 2022-09-14 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,269,000 | |
| 2022-09-13 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,330,000 | |
| 2022-09-12 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,235,000 | |
| 2022-09-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,696,000 | |
| 2022-09-08 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,502,000 | |
| 2022-09-07 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,025,100 | |
| 2022-09-06 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,700,000 | |
| 2022-09-05 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,955,700 | |
| 2022-09-02 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 7,329,500 | |
| 2022-09-01 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 37,632,000 | |
| 2022-08-31 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,220,000 | |
| 2022-08-30 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 630,200 | |
| 2022-08-29 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 600,200 | |
| 2022-08-26 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 620,000 | |
| 2022-08-25 | A31.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-08-24 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 295,000 | |
| 2022-08-23 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,820,000 | |
| 2022-08-22 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,098,100 | |
| 2022-08-19 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,913,000 | |
| 2022-08-18 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,000,000 | |
| 2022-08-17 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2022-08-16 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 700,000 | |
| 2022-08-15 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,086,000 | |
| 2022-08-12 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 320,100 | |
| 2022-08-11 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,773,800 | |
| 2022-08-10 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,807,200 | |
| 2022-08-08 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 132,000 | |
| 2022-08-05 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,810,900 | |
| 2022-08-04 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,124,700 | |
| 2022-08-03 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,160,900 | |
| 2022-08-02 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 5,720,000 | |
| 2022-08-01 | A31.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-07-29 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,350,000 | |
| 2022-07-28 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 520,100 | |
| 2022-07-27 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 590,000 | |
| 2022-07-26 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 800,800 | |
| 2022-07-25 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 9,025,800 |