Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 16,629,700 | |
| 2022-02-07 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 31,200 | |
| 2022-02-04 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 600,000 | |
| 2022-02-03 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,176,000 | |
| 2022-01-31 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,579,500 | |
| 2022-01-28 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2022-01-27 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 5,200 | |
| 2022-01-26 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 705,000 | |
| 2022-01-25 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-24 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,900,000 | |
| 2022-01-21 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 5,693,400 | |
| 2022-01-20 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 685,500 | |
| 2022-01-19 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 28,100 | |
| 2022-01-18 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 349,700 | |
| 2022-01-17 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-14 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 701,400 | |
| 2022-01-13 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,668,000 | |
| 2022-01-12 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,049,000 | |
| 2022-01-11 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 660,100 | |
| 2022-01-10 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-07 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 28,723,700 | |
| 2022-01-06 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 627,000 | |
| 2022-01-05 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 381,100 | |
| 2022-01-04 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 180,000 | |
| 2022-01-03 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-12-31 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 950,000 | |
| 2021-12-30 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,700 | |
| 2021-12-29 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 960,100 | |
| 2021-12-28 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 830,000 | |
| 2021-12-27 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,545,000 | |
| 2021-12-24 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-12-23 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,121,500 | |
| 2021-12-22 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-12-21 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 290,500 | |
| 2021-12-20 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,482,200 | |
| 2021-12-17 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,332,700 | |
| 2021-12-16 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 40,000 | |
| 2021-12-15 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 5,000 | |
| 2021-12-14 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,710,100 | |
| 2021-12-13 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,490,800 | |
| 2021-12-10 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,715,000 | |
| 2021-12-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 850,000 | |
| 2021-12-08 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,956,000 | |
| 2021-12-07 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,087,200 | |
| 2021-12-06 | A31.SI | SGD | SUSP | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 85,593,200 |
| 2021-12-03 | A31.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-02 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2021-12-01 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2021-11-30 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2021-11-29 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 |