Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,644,900 | |
| 2021-11-24 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 530,500 | |
| 2021-11-23 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,158,200 | |
| 2021-11-22 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 45,776,700 | |
| 2021-11-19 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0140 | 0 | |
| 2021-11-18 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,398,500 | |
| 2021-11-17 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,494,500 | |
| 2021-11-16 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,162,500 | |
| 2021-11-15 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-12 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,087,500 | |
| 2021-11-11 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-10 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 9,630,100 | |
| 2021-11-09 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,728,900 | |
| 2021-11-08 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,246,300 | |
| 2021-11-05 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 820,000 | |
| 2021-11-03 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-11-02 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,190,000 | |
| 2021-11-01 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 2,193,300 | |
| 2021-10-29 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,277,400 | |
| 2021-10-28 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,700,000 | |
| 2021-10-27 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 727,800 | |
| 2021-10-26 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 450,000 | |
| 2021-10-25 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 612,000 | |
| 2021-10-22 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,982,100 | |
| 2021-10-21 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,189,400 | |
| 2021-10-20 | A31.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 12,921,400 | |
| 2021-10-19 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2021-10-18 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 700,000 | |
| 2021-10-15 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 702,100 | |
| 2021-10-14 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 460,000 | |
| 2021-10-13 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 433,000 | |
| 2021-10-12 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 567,400 | |
| 2021-10-11 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 157,300 | |
| 2021-10-08 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,200,000 | |
| 2021-10-07 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,471,000 | |
| 2021-10-06 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,756,600 | |
| 2021-10-05 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,192,000 | |
| 2021-10-04 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 649,700 | |
| 2021-10-01 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,597,000 | |
| 2021-09-30 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 890,100 | |
| 2021-09-29 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,389,500 | |
| 2021-09-28 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,447,900 | |
| 2021-09-27 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,051,300 | |
| 2021-09-24 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 5,530,900 | |
| 2021-09-23 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,290,900 | |
| 2021-09-22 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 823,600 | |
| 2021-09-21 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,583,500 | |
| 2021-09-20 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 8,730,000 | |
| 2021-09-17 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,851,700 | |
| 2021-09-16 | A31.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 5,357,000 |