Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 13,443,500 | |
| 2021-09-14 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 15,962,800 | |
| 2021-09-13 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,213,200 | |
| 2021-09-10 | A31.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 23,028,900 | |
| 2021-09-09 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,121,500 | |
| 2021-09-08 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 5,395,600 | |
| 2021-09-07 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,979,100 | |
| 2021-09-06 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,043,000 | |
| 2021-09-03 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,916,400 | |
| 2021-09-02 | A31.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 35,246,300 | |
| 2021-09-01 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 250,800 | |
| 2021-08-31 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,237,000 | |
| 2021-08-30 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 480,300 | |
| 2021-08-27 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,707,300 | |
| 2021-08-26 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,076,000 | |
| 2021-08-25 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,521,000 | |
| 2021-08-24 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,643,800 | |
| 2021-08-23 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,011,500 | |
| 2021-08-20 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,055,400 | |
| 2021-08-19 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0100 | $0.0120 | 20,332,100 | |
| 2021-08-18 | A31.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 51,629,100 | |
| 2021-08-17 | A31.SI | SGD | $0.0090 | $0.0060 | $0.0130 | $0.0090 | $0.0100 | 96,771,600 | |
| 2021-08-16 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0180 | $0.0120 | $0.0130 | 40,383,300 | |
| 2021-08-13 | A31.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-08-12 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 300,100 | |
| 2021-08-11 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 296,300 | |
| 2021-08-10 | A31.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,100 | |
| 2021-08-06 | A31.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-08-05 | A31.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-08-04 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 635,000 | |
| 2021-08-03 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 248,400 | |
| 2021-08-02 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 505,200 | |
| 2021-07-30 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 552,000 | |
| 2021-07-29 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,300,000 | |
| 2021-07-28 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,970,000 | |
| 2021-07-27 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,356,000 | |
| 2021-07-26 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 113,000 | |
| 2021-07-23 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 11,000 | |
| 2021-07-22 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 410,000 | |
| 2021-07-21 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,469,000 | |
| 2021-07-19 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,281,000 | |
| 2021-07-16 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 817,000 | |
| 2021-07-15 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 415,800 | |
| 2021-07-14 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 2,330,100 | |
| 2021-07-13 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,819,500 | |
| 2021-07-12 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,860,400 | |
| 2021-07-09 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,372,100 | |
| 2021-07-08 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,000 | |
| 2021-07-07 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,055,400 | |
| 2021-07-06 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,442,600 |