Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,007,500 | |
| 2021-07-02 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 2,378,300 | |
| 2021-07-01 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,695,200 | |
| 2021-06-30 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 490,500 | |
| 2021-06-29 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,983,100 | |
| 2021-06-28 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 29,800 | |
| 2021-06-25 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,372,500 | |
| 2021-06-24 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,125,000 | |
| 2021-06-23 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 830,100 | |
| 2021-06-22 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,352,500 | |
| 2021-06-21 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,100,100 | |
| 2021-06-18 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,600,500 | |
| 2021-06-17 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 110,000 | |
| 2021-06-16 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 4,201,000 | |
| 2021-06-15 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,434,000 | |
| 2021-06-14 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,400,000 | |
| 2021-06-11 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,639,200 | |
| 2021-06-10 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,095,000 | |
| 2021-06-09 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 3,010,000 | |
| 2021-06-08 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,741,000 | |
| 2021-06-07 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,510,500 | |
| 2021-06-04 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 5,415,300 | |
| 2021-06-03 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,415,400 | |
| 2021-06-02 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,025,000 | |
| 2021-06-01 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 21,259,900 | |
| 2021-05-31 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 16,790,500 | |
| 2021-05-28 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 9,828,100 | |
| 2021-05-27 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 53,700 | |
| 2021-05-25 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 3,342,500 | |
| 2021-05-24 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 846,500 | |
| 2021-05-21 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 200,000 | |
| 2021-05-20 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 440,100 | |
| 2021-05-19 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 939,900 | |
| 2021-05-18 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,563,100 | |
| 2021-05-17 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2021-05-14 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,875,500 | |
| 2021-05-12 | A31.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-05-11 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,593,300 | |
| 2021-05-10 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,716,800 | |
| 2021-05-07 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,500,000 | |
| 2021-05-06 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 131,900 | |
| 2021-05-05 | A31.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-05-04 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2021-05-03 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 880,900 | |
| 2021-04-30 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,375,900 | |
| 2021-04-29 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 986,700 | |
| 2021-04-28 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 775,000 | |
| 2021-04-27 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,372,000 | |
| 2021-04-26 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 12,813,400 | |
| 2021-04-23 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,510,800 |