Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,232,900 | |
| 2020-11-27 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,574,100 | |
| 2020-11-26 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,500,100 | |
| 2020-11-25 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 7,458,000 | |
| 2020-11-24 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 36,504,600 | |
| 2020-11-23 | A31.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 14,399,800 | |
| 2020-11-20 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,361,300 | |
| 2020-11-19 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,210,000 | |
| 2020-11-18 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 216,700 | |
| 2020-11-17 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,819,000 | |
| 2020-11-16 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 63,400 | |
| 2020-11-13 | A31.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,247,000 | |
| 2020-11-12 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,820,800 | |
| 2020-11-11 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,866,100 | |
| 2020-11-10 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2020-11-09 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 215,000 | |
| 2020-11-06 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 825,100 | |
| 2020-11-05 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,682,000 | |
| 2020-11-04 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 860,000 | |
| 2020-11-03 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,799,700 | |
| 2020-11-02 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 24,844,000 | |
| 2020-10-30 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 14,985,900 | |
| 2020-10-29 | A31.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 6,523,800 | |
| 2020-10-28 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2020-10-27 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 219,200 | |
| 2020-10-26 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 934,100 | |
| 2020-10-23 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,520,000 | |
| 2020-10-22 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 660,000 | |
| 2020-10-21 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 500,000 | |
| 2020-10-20 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,069,800 | |
| 2020-10-19 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 3,522,900 | |
| 2020-10-16 | A31.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-10-15 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 402,000 | |
| 2020-10-14 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,861,500 | |
| 2020-10-13 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 25,000 | |
| 2020-10-12 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2020-10-09 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 5,151,000 | |
| 2020-10-08 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2020-10-07 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,920,100 | |
| 2020-10-06 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 860,000 | |
| 2020-10-05 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 750,000 | |
| 2020-10-02 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 787,900 | |
| 2020-10-01 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,262,000 | |
| 2020-09-30 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,341,900 | |
| 2020-09-29 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 4,850,000 | |
| 2020-09-28 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,720,100 | |
| 2020-09-25 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 27,588,200 | |
| 2020-09-24 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 2,020,000 | |
| 2020-09-23 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 624,600 | |
| 2020-09-22 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,000,000 |