Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2020-09-17 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 2,950,000 | |
| 2020-09-16 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2020-09-15 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 9,689,000 | |
| 2020-09-14 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,793,900 | |
| 2020-09-11 | A31.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-09-10 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,755,000 | |
| 2020-09-09 | A31.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,120,100 | |
| 2020-09-08 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 4,173,800 | |
| 2020-09-07 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 640,000 | |
| 2020-09-04 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 6,921,000 | |
| 2020-09-03 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 15,144,900 | |
| 2020-09-02 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,960,700 | |
| 2020-09-01 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 4,630,600 | |
| 2020-08-31 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 15,701,200 | |
| 2020-08-28 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 25,595,100 | |
| 2020-08-27 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,530,000 | |
| 2020-08-26 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 7,117,400 | |
| 2020-08-25 | A31.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 16,351,200 | |
| 2020-08-24 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 2,201,400 | |
| 2020-08-21 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,350,300 | |
| 2020-08-20 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 870,000 | |
| 2020-08-19 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,186,600 | |
| 2020-08-18 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 4,777,700 | |
| 2020-08-17 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 938,500 | |
| 2020-08-14 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 3,323,900 | |
| 2020-08-13 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,439,200 | |
| 2020-08-12 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 8,807,300 | |
| 2020-08-11 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,056,400 | |
| 2020-08-07 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,042,000 | |
| 2020-08-06 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,141,200 | |
| 2020-08-05 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 24,678,200 | |
| 2020-08-04 | A31.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0260 | 0 | |
| 2020-08-03 | A31.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0380 | $0.0260 | 0 | |
| 2020-07-30 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 7,034,900 | |
| 2020-07-29 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 282,000 | |
| 2020-07-28 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,340,000 | |
| 2020-07-27 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 359,400 | |
| 2020-07-24 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 80,000 | |
| 2020-07-23 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 441,100 | |
| 2020-07-22 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 320,000 | |
| 2020-07-21 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,201,200 | |
| 2020-07-20 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 2,006,500 | |
| 2020-07-17 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 850,000 | |
| 2020-07-16 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,903,800 | |
| 2020-07-15 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 3,500,000 | |
| 2020-07-14 | A31.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 9,468,000 | |
| 2020-07-13 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 12,750,100 | |
| 2020-07-09 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,209,800 | |
| 2020-07-08 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,975,400 |