Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,975,400 | |
| 2020-07-07 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 1,588,600 | |
| 2020-07-06 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 5,453,700 | |
| 2020-07-03 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 893,700 | |
| 2020-07-02 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 16,171,900 | |
| 2020-07-01 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,903,600 | |
| 2020-06-30 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,408,000 | |
| 2020-06-29 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 515,000 | |
| 2020-06-26 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 180,000 | |
| 2020-06-25 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,671,500 | |
| 2020-06-24 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,900,100 | |
| 2020-06-23 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,255,000 | |
| 2020-06-22 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,600,500 | |
| 2020-06-19 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,826,300 | |
| 2020-06-18 | A31.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 10,240,500 | |
| 2020-06-17 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,015,000 | |
| 2020-06-16 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 940,900 | |
| 2020-06-15 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 14,605,000 | |
| 2020-06-12 | A31.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2020-06-11 | A31.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-06-10 | A31.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0170 | 0 | |
| 2020-06-09 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 18,069,400 | |
| 2020-06-08 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,289,300 | |
| 2020-06-05 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 290,000 | |
| 2020-06-04 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,286,600 | |
| 2020-06-03 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 3,220,800 | |
| 2020-06-02 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 8,597,000 | |
| 2020-06-01 | A31.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,070,200 | |
| 2020-05-29 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 11,540,800 | |
| 2020-05-28 | A31.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,332,000 | |
| 2020-05-27 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,041,000 | |
| 2020-05-26 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,286,700 | |
| 2020-05-22 | A31.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 8,078,900 | |
| 2020-05-21 | A31.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 13,992,600 | |
| 2020-05-20 | A31.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0350 | $0.0290 | 0 | |
| 2020-05-19 | A31.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0290 | 0 | |
| 2020-05-18 | A31.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0280 | 0 | |
| 2020-05-15 | A31.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0280 | 0 | |
| 2020-05-14 | A31.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 11,889,300 | |
| 2020-05-13 | A31.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 10,205,900 | |
| 2020-05-12 | A31.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 22,520,300 | |
| 2020-05-11 | A31.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 36,758,900 | |
| 2020-05-08 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 34,316,900 | |
| 2020-05-06 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,170,000 | |
| 2020-05-05 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 16,664,400 | |
| 2020-05-04 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,437,100 | |
| 2020-04-30 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 450,100 | |
| 2020-04-29 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,844,200 | |
| 2020-04-28 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 932,500 | |
| 2020-04-27 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,200,000 |