Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | A31.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 7,056,600 | |
| 2021-04-01 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 849,400 | |
| 2021-03-31 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,070,000 | |
| 2021-03-30 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 418,400 | |
| 2021-03-29 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,416,700 | |
| 2021-03-26 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,141,000 | |
| 2021-03-25 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,630,400 | |
| 2021-03-24 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 13,811,100 | |
| 2021-03-23 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 560,000 | |
| 2021-03-22 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,696,800 | |
| 2021-03-19 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 42,341,000 | |
| 2021-03-18 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 425,600 | |
| 2021-03-17 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500,200 | |
| 2021-03-16 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400,100 | |
| 2021-03-15 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 598,200 | |
| 2021-03-12 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 150,300 | |
| 2021-03-11 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,695,500 | |
| 2021-03-10 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 263,200 | |
| 2021-03-09 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 100,200 | |
| 2021-03-08 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,172,800 | |
| 2021-03-05 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,120,100 | |
| 2021-03-04 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 546,800 | |
| 2021-03-03 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,620,200 | |
| 2021-03-02 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 935,800 | |
| 2021-03-01 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 410,000 | |
| 2021-02-26 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,236,000 | |
| 2021-02-25 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,554,500 | |
| 2021-02-24 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,312,400 | |
| 2021-02-23 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 11,400,500 | |
| 2021-02-22 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,455,600 | |
| 2021-02-19 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,704,200 | |
| 2021-02-18 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,059,400 | |
| 2021-02-17 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,082,000 | |
| 2021-02-16 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,923,100 | |
| 2021-02-15 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,101,900 | |
| 2021-02-11 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,475,300 | |
| 2021-02-10 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,303,700 | |
| 2021-02-09 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 787,900 | |
| 2021-02-08 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,004,000 | |
| 2021-02-05 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,876,800 | |
| 2021-02-04 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,937,300 | |
| 2021-02-03 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,025,800 | |
| 2021-02-02 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 26,111,500 | |
| 2021-02-01 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 10,488,900 | |
| 2021-01-29 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 31,200,500 | |
| 2021-01-28 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 33,203,200 | |
| 2021-01-27 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 17,634,400 | |
| 2021-01-26 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 15,365,500 | |
| 2021-01-25 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 56,673,600 | |
| 2021-01-22 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 29,801,800 |