Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 539,600 | |
| 2020-02-12 | A31.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 18,729,600 | |
| 2020-02-11 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,751,000 | |
| 2020-02-10 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 780,000 | |
| 2020-02-07 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 8,612,800 | |
| 2020-02-06 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,677,700 | |
| 2020-02-05 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 13,641,900 | |
| 2020-02-04 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,097,500 | |
| 2020-02-03 | A31.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,683,000 | |
| 2020-01-31 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,914,600 | |
| 2020-01-30 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,675,000 | |
| 2020-01-29 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 5,330,000 | |
| 2020-01-28 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 9,289,200 | |
| 2020-01-24 | A31.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,960,200 | |
| 2020-01-23 | A31.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 29,890,100 | |
| 2020-01-22 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,125,400 | |
| 2020-01-21 | A31.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 930,400 | |
| 2020-01-20 | A31.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 12,057,400 | |
| 2020-01-17 | A31.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 8,243,900 | |
| 2020-01-16 | A31.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,253,800 | |
| 2020-01-15 | A31.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,876,300 | |
| 2020-01-14 | A31.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,842,700 | |
| 2020-01-13 | A31.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 10,692,600 | |
| 2020-01-10 | A31.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,918,200 | |
| 2020-01-09 | A31.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 17,939,700 | |
| 2020-01-08 | A31.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 24,635,700 | |
| 2020-01-07 | A31.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 16,285,600 | |
| 2020-01-06 | A31.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,372,700 | |
| 2020-01-03 | A31.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,650,000 | |
| 2020-01-02 | A31.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 26,532,100 |