Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | A31.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 24,635,700 | |
| 2020-01-07 | A31.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 16,285,600 | |
| 2020-01-06 | A31.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,372,700 | |
| 2020-01-03 | A31.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,650,000 | |
| 2020-01-02 | A31.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 26,532,100 |