Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 113,000 | |
| 2023-06-30 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-06-28 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 482,100 | |
| 2023-06-27 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,710,000 | |
| 2023-06-26 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 210,300 | |
| 2023-06-23 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-06-22 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-06-21 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,745,000 | |
| 2023-06-20 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 900,000 | |
| 2023-06-19 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2023-06-16 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 8,275,600 | |
| 2023-06-15 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,198,200 | |
| 2023-06-14 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 300 | |
| 2023-06-13 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,220,100 | |
| 2023-06-12 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-09 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 290,000 | |
| 2023-06-08 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-07 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 792,300 | |
| 2023-06-06 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,244,400 | |
| 2023-06-05 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-06-01 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 127,400 | |
| 2023-05-31 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 574,600 | |
| 2023-05-30 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-05-29 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-05-26 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 438,000 | |
| 2023-05-25 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-05-24 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-05-23 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 920,400 | |
| 2023-05-22 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-05-19 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 288,500 | |
| 2023-05-18 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-05-17 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 465,000 | |
| 2023-05-16 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 33,000 | |
| 2023-05-15 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 784,200 | |
| 2023-05-12 | A31.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 569,400 | |
| 2023-05-11 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 130,000 | |
| 2023-05-10 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-05-09 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 4,673,800 | |
| 2023-05-08 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,005,200 | |
| 2023-05-05 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 870,000 | |
| 2023-05-04 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,227,000 | |
| 2023-05-03 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,000,500 | |
| 2023-05-02 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,672,700 | |
| 2023-04-28 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 13,868,900 | |
| 2023-04-27 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 5,305,400 | |
| 2023-04-26 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 751,100 | |
| 2023-04-25 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,355,000 | |
| 2023-04-24 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 150,000 | |
| 2023-04-21 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,558,200 | |
| 2023-04-20 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,400,000 |