Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-29 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-28 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-27 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-26 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-22 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1280 | $0.1350 | 9,100 | |
| 2023-12-21 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2023-12-20 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1360 | 63,000 | |
| 2023-12-19 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1360 | 25,000 | |
| 2023-12-18 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2023-12-15 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2023-12-14 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2023-12-13 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1360 | 12,500 | |
| 2023-12-12 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1360 | 0 | |
| 2023-12-11 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1270 | $0.1370 | 64,800 | |
| 2023-12-08 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1370 | 200 | |
| 2023-12-07 | A55.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1370 | 3,200 | |
| 2023-12-06 | A55.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1370 | 200 | |
| 2023-12-05 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1290 | $0.1300 | 17,400 | |
| 2023-12-04 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2023-12-01 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1320 | $0.1390 | 20,000 | |
| 2023-11-30 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1320 | $0.1390 | 15,700 | |
| 2023-11-29 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1390 | 300 | |
| 2023-11-28 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-11-27 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-11-24 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2023-11-23 | A55.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 201,900 | |
| 2023-11-22 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1340 | 15,800 | |
| 2023-11-21 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1340 | $0.1360 | 0 | |
| 2023-11-20 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-11-17 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1340 | $0.1470 | 0 | |
| 2023-11-16 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1350 | $0.1400 | 25,000 | |
| 2023-11-15 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2023-11-14 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1360 | 800 | |
| 2023-11-10 | A55.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2023-11-09 | A55.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 40,500 | |
| 2023-11-08 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1380 | 1,000 | |
| 2023-11-07 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2023-11-06 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2023-11-03 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2023-11-02 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2023-11-01 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1390 | 0 | |
| 2023-10-31 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 75,300 | |
| 2023-10-30 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 700 | |
| 2023-10-27 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2023-10-26 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2023-10-25 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 600 | |
| 2023-10-24 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 100 | |
| 2023-10-23 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1470 | 100 | |
| 2023-10-20 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1470 | 1,600 |