Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-07-03 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1300 | $0.1450 | 5,000 | |
| 2026-07-02 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-07-01 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-30 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1390 | $0.1450 | 5,000 | |
| 2026-06-29 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-26 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-25 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-24 | A55.SI | SGD | $0.1450 | $0.1310 | $0.1450 | $0.1310 | $0.1450 | 1,400 | |
| 2026-06-23 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-06-22 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-19 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-06-18 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-06-17 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1400 | 5,000 | |
| 2026-06-16 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1400 | 5,000 | |
| 2026-06-15 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2026-06-12 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-06-11 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 22,700 | |
| 2026-06-10 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1320 | $0.1420 | 5,000 | |
| 2026-06-09 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1420 | 5,000 | |
| 2026-06-08 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2026-06-05 | A55.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 | |
| 2026-06-04 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1480 | 37,500 | |
| 2026-06-03 | A55.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 | |
| 2026-06-02 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1390 | $0.1450 | 1,000 | |
| 2026-05-29 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-05-28 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-05-26 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2026-05-25 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-05-22 | A55.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1310 | $0.1500 | 50,000 | |
| 2026-05-21 | A55.SI | SGD | XD | $0.1460 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 |
| 2026-05-20 | A55.SI | SGD | XD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 |
| 2026-05-19 | A55.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1480 | 2,300 |
| 2026-05-18 | A55.SI | SGD | CD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1530 | 0 |
| 2026-05-15 | A55.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1430 | $0.1510 | 5,000 |
| 2026-05-14 | A55.SI | SGD | CD | $0.1510 | $0.1450 | $0.1540 | $0.1460 | $0.1520 | 26,600 |
| 2026-05-13 | A55.SI | SGD | CD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1540 | 50,000 |
| 2026-05-12 | A55.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-11 | A55.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1540 | 200 |
| 2026-05-08 | A55.SI | SGD | CD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-07 | A55.SI | SGD | CD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-06 | A55.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1440 | $0.1530 | 3,000 |
| 2026-05-05 | A55.SI | SGD | CD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-04 | A55.SI | SGD | CD | $0.1530 | $0.1430 | $0.1540 | $0.1440 | $0.1540 | 104,300 |
| 2026-04-30 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 |
| 2026-04-29 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-28 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-27 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-24 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-23 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 |