Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | A55.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-10-02 | A55.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1300 | 136,300 | |
| 2026-10-01 | A55.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 73,700 | |
| 2026-09-30 | A55.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1250 | 139,900 | |
| 2026-09-29 | A55.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-09-28 | A55.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-09-25 | A55.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2026-09-24 | A55.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-09-23 | A55.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-09-22 | A55.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1300 | 174,100 | |
| 2026-09-21 | A55.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2026-09-18 | A55.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 5,000 | |
| 2026-09-17 | A55.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 28,000 | |
| 2026-09-16 | A55.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2026-09-15 | A55.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2026-09-14 | A55.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 12,500 | |
| 2026-09-11 | A55.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2026-09-10 | A55.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1220 | $0.1300 | 50,000 | |
| 2026-09-09 | A55.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 30,000 | |
| 2026-09-08 | A55.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2026-09-07 | A55.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-09-04 | A55.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2026-09-03 | A55.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-09-02 | A55.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1300 | 200,000 | |
| 2026-09-01 | A55.SI | SGD | $0.1180 | $0.1160 | $0.1230 | $0.1180 | $0.1230 | 763,800 | |
| 2026-08-31 | A55.SI | SGD | $0.1260 | $0.1200 | $0.1290 | $0.1210 | $0.1260 | 684,200 | |
| 2026-08-28 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-08-27 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 800 | |
| 2026-08-26 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-08-25 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2026-08-24 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1390 | 37,500 | |
| 2026-08-21 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2026-08-20 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2026-08-19 | A55.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1330 | $0.1400 | 30,000 | |
| 2026-08-18 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-08-17 | A55.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1400 | 5,000 | |
| 2026-08-14 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 100 | |
| 2026-08-13 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-08-12 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1340 | $0.1400 | 100 | |
| 2026-08-11 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 17,700 | |
| 2026-08-07 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-08-06 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-08-05 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-08-04 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 25,000 | |
| 2026-08-03 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1310 | $0.1420 | 240,700 | |
| 2026-07-31 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-07-30 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1360 | 30,000 | |
| 2026-07-29 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1420 | 8,300 | |
| 2026-07-28 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1380 | 10,000 | |
| 2026-07-27 | A55.SI | SGD | $0.1360 | $0.1300 | $0.1450 | $0.1320 | $0.1380 | 309,600 |