Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | A55.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1310 | $0.1500 | 50,000 | |
| 2026-05-21 | A55.SI | SGD | XD | $0.1460 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 |
| 2026-05-20 | A55.SI | SGD | XD | $0.1460 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 |
| 2026-05-19 | A55.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1480 | 2,300 |
| 2026-05-18 | A55.SI | SGD | CD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1530 | 0 |
| 2026-05-15 | A55.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1430 | $0.1510 | 5,000 |
| 2026-05-14 | A55.SI | SGD | CD | $0.1510 | $0.1450 | $0.1540 | $0.1460 | $0.1520 | 26,600 |
| 2026-05-13 | A55.SI | SGD | CD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1540 | 50,000 |
| 2026-05-12 | A55.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-11 | A55.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1540 | 200 |
| 2026-05-08 | A55.SI | SGD | CD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-07 | A55.SI | SGD | CD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-06 | A55.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1440 | $0.1530 | 3,000 |
| 2026-05-05 | A55.SI | SGD | CD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 |
| 2026-05-04 | A55.SI | SGD | CD | $0.1530 | $0.1430 | $0.1540 | $0.1440 | $0.1540 | 104,300 |
| 2026-04-30 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 |
| 2026-04-29 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-28 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-27 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-24 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-23 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 |
| 2026-04-22 | A55.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-21 | A55.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1490 | 37,500 |
| 2026-04-20 | A55.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-17 | A55.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-16 | A55.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-15 | A55.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 |
| 2026-04-14 | A55.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 |
| 2026-04-13 | A55.SI | SGD | CD | $0.1500 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 12,600 |
| 2026-04-10 | A55.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2026-04-09 | A55.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 |
| 2026-04-08 | A55.SI | SGD | CD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 |
| 2026-04-07 | A55.SI | SGD | CD | $0.1470 | $0.1470 | $0.1470 | $0.1440 | $0.1490 | 1,000 |
| 2026-04-06 | A55.SI | SGD | CD | $0.1490 | $0.1450 | $0.1500 | $0.1450 | $0.1490 | 16,300 |
| 2026-04-02 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 |
| 2026-04-01 | A55.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 500 |
| 2026-03-31 | A55.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1500 | 1,100 | |
| 2026-03-30 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-03-27 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2026-03-26 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 20,100 | |
| 2026-03-25 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1430 | $0.1500 | 32,100 | |
| 2026-03-24 | A55.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1450 | $0.1480 | 5,800 | |
| 2026-03-23 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2026-03-20 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1430 | $0.1530 | 2,000 | |
| 2026-03-19 | A55.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1470 | $0.1530 | 10,100 | |
| 2026-03-18 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1510 | 15,600 | |
| 2026-03-17 | A55.SI | SGD | $0.1540 | $0.1380 | $0.1540 | $0.1430 | $0.1540 | 57,700 | |
| 2026-03-16 | A55.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1460 | $0.1540 | 200 | |
| 2026-03-13 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-12 | A55.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 |