Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2026-08-19 | A55.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1330 | $0.1400 | 30,000 | |
| 2026-08-18 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-08-17 | A55.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1400 | 5,000 | |
| 2026-08-14 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 100 | |
| 2026-08-13 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-08-12 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1340 | $0.1400 | 100 | |
| 2026-08-11 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 17,700 | |
| 2026-08-07 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-08-06 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-08-05 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-08-04 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 25,000 | |
| 2026-08-03 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1310 | $0.1420 | 240,700 | |
| 2026-07-31 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-07-30 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1360 | 30,000 | |
| 2026-07-29 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1420 | 8,300 | |
| 2026-07-28 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1380 | 10,000 | |
| 2026-07-27 | A55.SI | SGD | $0.1360 | $0.1300 | $0.1450 | $0.1320 | $0.1380 | 309,600 | |
| 2026-07-24 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-07-23 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-07-22 | A55.SI | SGD | $0.1430 | $0.1280 | $0.1430 | $0.1360 | $0.1450 | 82,100 | |
| 2026-07-21 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1280 | $0.1430 | 0 | |
| 2026-07-20 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2026-07-17 | A55.SI | SGD | $0.1430 | $0.1250 | $0.1430 | $0.1260 | $0.1430 | 190,100 | |
| 2026-07-16 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2026-07-15 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2026-07-14 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2026-07-13 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2026-07-10 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2026-07-09 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2026-07-08 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2026-07-07 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.1450 | 1,000 | |
| 2026-07-06 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-07-03 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1300 | $0.1450 | 5,000 | |
| 2026-07-02 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-07-01 | A55.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-30 | A55.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1390 | $0.1450 | 5,000 | |
| 2026-06-29 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-26 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-25 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-24 | A55.SI | SGD | $0.1450 | $0.1310 | $0.1450 | $0.1310 | $0.1450 | 1,400 | |
| 2026-06-23 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2026-06-22 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-19 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-06-18 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-06-17 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1400 | 5,000 | |
| 2026-06-16 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1400 | 5,000 | |
| 2026-06-15 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2026-06-12 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-06-11 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 22,700 |