Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | A55.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 18,000 | |
| 2021-07-05 | A55.SI | SGD | $0.1700 | $0.1670 | $0.1760 | $0.1580 | $0.1700 | 90,600 | |
| 2021-07-02 | A55.SI | SGD | $0.1660 | $0.1550 | $0.1660 | $0.1660 | $0.1670 | 2,100 | |
| 2021-07-01 | A55.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-06-30 | A55.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1580 | $0.1650 | 12,500 | |
| 2021-06-29 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2021-06-28 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2021-06-25 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1540 | $0.1670 | 0 | |
| 2021-06-24 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2021-06-23 | A55.SI | SGD | $0.1670 | $0.1510 | $0.1670 | $0.1510 | $0.1670 | 84,700 | |
| 2021-06-22 | A55.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2021-06-21 | A55.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2021-06-18 | A55.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1540 | $0.1680 | 0 | |
| 2021-06-17 | A55.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1670 | 0 | |
| 2021-06-16 | A55.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2021-06-15 | A55.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1540 | $0.1670 | 80,000 | |
| 2021-06-14 | A55.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1630 | 30,700 | |
| 2021-06-11 | A55.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1560 | $0.1640 | 60,100 | |
| 2021-06-10 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2021-06-09 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2021-06-08 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2021-06-07 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1540 | $0.1640 | 0 | |
| 2021-06-04 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2021-06-03 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2021-06-02 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2021-06-01 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-05-31 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-05-28 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2021-05-27 | A55.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2021-05-25 | A55.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1530 | $0.1650 | 500 | |
| 2021-05-24 | A55.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1540 | $0.1670 | 22,500 | |
| 2021-05-21 | A55.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1540 | $0.1620 | 57,800 | |
| 2021-05-20 | A55.SI | SGD | XD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1670 | 0 |
| 2021-05-19 | A55.SI | SGD | XD | $0.1520 | $0.1520 | $0.1530 | $0.1530 | $0.1640 | 25,000 |
| 2021-05-18 | A55.SI | SGD | CD | $0.1610 | $0.1610 | $0.1650 | $0.1600 | $0.1640 | 149,300 |
| 2021-05-17 | A55.SI | SGD | CD | $0.1650 | $0.1630 | $0.1670 | $0.1540 | $0.1650 | 1,100 |
| 2021-05-14 | A55.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 65,000 |
| 2021-05-12 | A55.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1600 | 100 |
| 2021-05-11 | A55.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1540 | $0.1630 | 35,000 |
| 2021-05-10 | A55.SI | SGD | CD | $0.1670 | $0.1540 | $0.1670 | $0.1550 | $0.1660 | 200 |
| 2021-05-07 | A55.SI | SGD | CD | $0.1610 | $0.1560 | $0.1610 | $0.1570 | $0.1610 | 16,000 |
| 2021-05-06 | A55.SI | SGD | CD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |
| 2021-05-05 | A55.SI | SGD | CD | $0.1560 | $0.1530 | $0.1560 | $0.1560 | $0.1570 | 27,400 |
| 2021-05-04 | A55.SI | SGD | CD | $0.1630 | $0.1550 | $0.1650 | $0.1570 | $0.1620 | 33,000 |
| 2021-05-03 | A55.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 |
| 2021-04-30 | A55.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 |
| 2021-04-29 | A55.SI | SGD | CD | $0.1660 | $0.1470 | $0.1710 | $0.1580 | $0.1650 | 759,100 |
| 2021-04-28 | A55.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1460 | $0.1630 | 0 |
| 2021-04-27 | A55.SI | SGD | CD | $0.1630 | $0.1460 | $0.1630 | $0.1600 | $0.1620 | 361,900 |
| 2021-04-26 | A55.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1450 | $0.1490 | 100,000 |