Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | A55.SI | SGD | $0.1290 | $0.1200 | $0.1300 | $0.1200 | $0.1290 | 54,800 | |
| 2020-06-02 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2020-06-01 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-05-29 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2020-05-28 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2020-05-27 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2020-05-26 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2020-05-22 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2020-05-21 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2020-05-20 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2020-05-19 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-05-18 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2020-05-15 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2020-05-14 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-05-13 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2020-05-12 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-05-11 | A55.SI | SGD | $0.1300 | $0.1120 | $0.1300 | $0.1150 | $0.1300 | 45,700 | |
| 2020-05-08 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-05-06 | A55.SI | SGD | $0.1300 | $0.1170 | $0.1300 | $0.1200 | $0.1300 | 12,900 | |
| 2020-05-05 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-05-04 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-04-30 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2020-04-29 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2020-04-28 | A55.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1150 | $0.1300 | 66,100 | |
| 2020-04-27 | A55.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1390 | 63,700 | |
| 2020-04-24 | A55.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-04-23 | A55.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-04-22 | A55.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-04-21 | A55.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2020-04-20 | A55.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-04-17 | A55.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2020-04-16 | A55.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1200 | 100,000 | |
| 2020-04-15 | A55.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1300 | 10,000 | |
| 2020-04-14 | A55.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-04-13 | A55.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-04-09 | A55.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2020-04-08 | A55.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2020-04-07 | A55.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1300 | 0 | |
| 2020-04-06 | A55.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2020-04-03 | A55.SI | SGD | $0.1100 | $0.1050 | $0.1150 | $0.0860 | $0.1300 | 223,900 | |
| 2020-04-02 | A55.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2020-04-01 | A55.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2020-03-31 | A55.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-03-30 | A55.SI | SGD | $0.1140 | $0.1130 | $0.1200 | $0.1140 | $0.1300 | 116,300 | |
| 2020-03-27 | A55.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1200 | 50,000 | |
| 2020-03-26 | A55.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1300 | 100,000 | |
| 2020-03-25 | A55.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-03-24 | A55.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2020-03-23 | A55.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1240 | 10,000 | |
| 2020-03-20 | A55.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 |