Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2021-10-04 | A55.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-10-01 | A55.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1530 | $0.1580 | 12,900 | |
| 2021-09-30 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1580 | 700 | |
| 2021-09-29 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2021-09-28 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2021-09-27 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-09-24 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-09-23 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-09-22 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 26,900 | |
| 2021-09-21 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1550 | 23,000 | |
| 2021-09-20 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1510 | $0.1550 | 75,200 | |
| 2021-09-17 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-09-16 | A55.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1510 | $0.1550 | 161,300 | |
| 2021-09-15 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1560 | 17,200 | |
| 2021-09-14 | A55.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1540 | $0.1590 | 239,000 | |
| 2021-09-13 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2021-09-10 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2021-09-09 | A55.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2021-09-08 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1580 | 230,500 | |
| 2021-09-07 | A55.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1580 | 14,900 | |
| 2021-09-06 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-09-03 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1590 | 176,000 | |
| 2021-09-02 | A55.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1540 | 21,800 | |
| 2021-09-01 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2021-08-31 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-08-30 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1550 | 27,400 | |
| 2021-08-27 | A55.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1470 | $0.1540 | 72,500 | |
| 2021-08-26 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-08-25 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-08-24 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2021-08-23 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-08-20 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1590 | 27,500 | |
| 2021-08-19 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1590 | 22,900 | |
| 2021-08-18 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-08-17 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-08-16 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-08-13 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 34,800 | |
| 2021-08-12 | A55.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-08-11 | A55.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1540 | 7,700 | |
| 2021-08-10 | A55.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1500 | $0.1540 | 59,600 | |
| 2021-08-06 | A55.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1640 | 64,700 | |
| 2021-08-05 | A55.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1650 | 1,400 | |
| 2021-08-04 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1660 | 0 | |
| 2021-08-03 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1660 | 0 | |
| 2021-08-02 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2021-07-30 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1600 | 2,500 | |
| 2021-07-29 | A55.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1540 | $0.1590 | 100 | |
| 2021-07-28 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2021-07-27 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1590 | 12,500 |