Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1380 | $0.1450 | 38,800 | |
| 2021-02-09 | A55.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1490 | 66,100 | |
| 2021-02-08 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2021-02-05 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2021-02-04 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1390 | 152,000 | |
| 2021-02-03 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 37,000 | |
| 2021-02-02 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-02-01 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 | |
| 2021-01-29 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1340 | $0.1430 | 30,000 | |
| 2021-01-28 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2021-01-27 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2021-01-26 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2021-01-25 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1380 | $0.1440 | 70,000 | |
| 2021-01-22 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-01-21 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-01-20 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-01-19 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-01-18 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-01-15 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1400 | 38,700 | |
| 2021-01-14 | A55.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1390 | 21,200 | |
| 2021-01-13 | A55.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1390 | 70,100 | |
| 2021-01-12 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1440 | 76,900 | |
| 2021-01-11 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1450 | 86,500 | |
| 2021-01-08 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 100 | |
| 2021-01-07 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-01-06 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-01-05 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-01-04 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1440 | 10,000 | |
| 2020-12-31 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1390 | $0.1450 | 217,600 | |
| 2020-12-30 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1380 | $0.1400 | 288,500 | |
| 2020-12-29 | A55.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1450 | $0.1540 | 238,600 | |
| 2020-12-28 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-12-24 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2020-12-23 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2020-12-22 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2020-12-21 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-12-18 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2020-12-17 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1280 | $0.1450 | 100 | |
| 2020-12-16 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2020-12-15 | A55.SI | SGD | $0.1300 | $0.1200 | $0.1400 | $0.1300 | $0.1450 | 162,500 | |
| 2020-12-14 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2020-12-11 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2020-12-10 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2020-12-09 | A55.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1380 | $0.1490 | 40,000 | |
| 2020-12-08 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1520 | 0 | |
| 2020-12-07 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-12-04 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1500 | 1,000 | |
| 2020-12-03 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1550 | $0.1310 | $0.1500 | 7,000 | |
| 2020-12-02 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2020-12-01 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1270 | $0.1550 | 0 |