Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2020-11-27 | A55.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1360 | $0.1500 | 23,000 | |
| 2020-11-26 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2020-11-25 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2020-11-24 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1440 | 0 | |
| 2020-11-23 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-11-20 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2020-11-19 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-11-18 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1160 | $0.1350 | 14,000 | |
| 2020-11-17 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2020-11-16 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1450 | 35,100 | |
| 2020-11-13 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-11-12 | A55.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1300 | 77,000 | |
| 2020-11-11 | A55.SI | SGD | $0.1240 | $0.1110 | $0.1240 | $0.1110 | $0.1240 | 30,100 | |
| 2020-11-10 | A55.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-11-09 | A55.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2020-11-06 | A55.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2020-11-05 | A55.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-11-04 | A55.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1290 | 6,200 | |
| 2020-11-03 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-11-02 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-10-30 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1250 | 10,000 | |
| 2020-10-29 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-10-28 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-10-27 | A55.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-10-26 | A55.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1180 | $0.1300 | 25,000 | |
| 2020-10-23 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-10-22 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2020-10-21 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2020-10-20 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2020-10-19 | A55.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2020-10-16 | A55.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1210 | $0.1290 | 60,100 | |
| 2020-10-15 | A55.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 20,000 | |
| 2020-10-14 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2020-10-13 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2020-10-12 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2020-10-09 | A55.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1330 | 12,500 | |
| 2020-10-08 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-10-07 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2020-10-06 | A55.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2020-10-05 | A55.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1290 | 16,200 | |
| 2020-10-02 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-10-01 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-09-30 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-09-29 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-09-28 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2020-09-25 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-09-24 | A55.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-09-23 | A55.SI | SGD | $0.1290 | $0.1110 | $0.1290 | $0.1200 | $0.1290 | 97,500 | |
| 2020-09-22 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 |