Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | A55.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 |
| 2020-07-07 | A55.SI | SGD | CD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1440 | 10,000 |
| 2020-07-06 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1480 | 0 |
| 2020-07-03 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 |
| 2020-07-02 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 |
| 2020-07-01 | A55.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1320 | $0.1450 | 41,000 |
| 2020-06-30 | A55.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1450 | 2,500 |
| 2020-06-29 | A55.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 |
| 2020-06-26 | A55.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1300 | $0.1450 | 100 |
| 2020-06-25 | A55.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 |
| 2020-06-24 | A55.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 |
| 2020-06-23 | A55.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1330 | $0.1520 | 0 |
| 2020-06-22 | A55.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1300 | $0.1500 | 10,000 |
| 2020-06-19 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 |
| 2020-06-18 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 |
| 2020-06-17 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1410 | 0 |
| 2020-06-16 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 |
| 2020-06-15 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 |
| 2020-06-12 | A55.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 |
| 2020-06-11 | A55.SI | SGD | CD | $0.1450 | $0.1300 | $0.1500 | $0.1300 | $0.1450 | 101,000 |
| 2020-06-10 | A55.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 |
| 2020-06-09 | A55.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1220 | $0.1350 | 11,100 | |
| 2020-06-08 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2020-06-05 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-06-04 | A55.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1200 | $0.1300 | 130,400 | |
| 2020-06-03 | A55.SI | SGD | $0.1290 | $0.1200 | $0.1300 | $0.1200 | $0.1290 | 54,800 | |
| 2020-06-02 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2020-06-01 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-05-29 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2020-05-28 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2020-05-27 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2020-05-26 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2020-05-22 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2020-05-21 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2020-05-20 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2020-05-19 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-05-18 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2020-05-15 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2020-05-14 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-05-13 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2020-05-12 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-05-11 | A55.SI | SGD | $0.1300 | $0.1120 | $0.1300 | $0.1150 | $0.1300 | 45,700 | |
| 2020-05-08 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-05-06 | A55.SI | SGD | $0.1300 | $0.1170 | $0.1300 | $0.1200 | $0.1300 | 12,900 | |
| 2020-05-05 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-05-04 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-04-30 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2020-04-29 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2020-04-28 | A55.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1150 | $0.1300 | 66,100 | |
| 2020-04-27 | A55.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1390 | 63,700 |