Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2020-02-12 | A55.SI | SGD | $0.1530 | $0.1450 | $0.1530 | $0.1400 | $0.1530 | 11,100 | |
| 2020-02-11 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-02-10 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-02-07 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-02-06 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 52,500 | |
| 2020-02-05 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1530 | 50,100 | |
| 2020-02-04 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1400 | $0.1530 | 100 | |
| 2020-02-03 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1570 | 214,500 | |
| 2020-01-31 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-01-30 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-01-29 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-01-28 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2020-01-24 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2020-01-23 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2020-01-22 | A55.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2020-01-21 | A55.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1440 | $0.1580 | 65,500 | |
| 2020-01-20 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1430 | $0.1480 | 30,000 | |
| 2020-01-17 | A55.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1420 | $0.1480 | 161,600 | |
| 2020-01-16 | A55.SI | SGD | $0.1490 | $0.1400 | $0.1490 | $0.1430 | $0.1490 | 56,400 | |
| 2020-01-15 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 15,000 | |
| 2020-01-14 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2020-01-13 | A55.SI | SGD | $0.1600 | $0.1460 | $0.1600 | $0.1460 | $0.1600 | 73,300 | |
| 2020-01-10 | A55.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1460 | $0.1500 | 75,000 | |
| 2020-01-09 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.1500 | 10,900 | |
| 2020-01-08 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2020-01-07 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2020-01-06 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2020-01-03 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2020-01-02 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 |