Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,624,500 | |
| 2020-10-23 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 635,600 | |
| 2020-10-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,100 | |
| 2020-10-21 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,100 | |
| 2020-10-20 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200,100 | |
| 2020-10-19 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2020-10-16 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 570,400 | |
| 2020-10-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,012,300 | |
| 2020-10-14 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,148,200 | |
| 2020-10-13 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,040,200 | |
| 2020-10-12 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 280,200 | |
| 2020-10-09 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,200 | |
| 2020-10-08 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,835,000 | |
| 2020-10-07 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,300 | |
| 2020-10-06 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,100 | |
| 2020-10-05 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 16,803,200 | |
| 2020-10-02 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,100,100 | |
| 2020-10-01 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,900,100 | |
| 2020-09-30 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,160,000 | |
| 2020-09-29 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,200 | |
| 2020-09-28 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,200,100 | |
| 2020-09-25 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,000,100 | |
| 2020-09-24 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 655,100 | |
| 2020-09-23 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 710,200 | |
| 2020-09-22 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 275,200 | |
| 2020-09-21 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 730,400 | |
| 2020-09-18 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,100 | |
| 2020-09-17 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,225,100 | |
| 2020-09-16 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,800 | |
| 2020-09-15 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 905,300 | |
| 2020-09-14 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,200,700 | |
| 2020-09-11 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,058,000 | |
| 2020-09-10 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,201,100 | |
| 2020-09-09 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 525,800 | |
| 2020-09-08 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,586,600 | |
| 2020-09-07 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,619,300 | |
| 2020-09-04 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,830,500 | |
| 2020-09-03 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,750,100 | |
| 2020-09-02 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,591,900 | |
| 2020-09-01 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 98,147,900 | |
| 2020-08-31 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 430,766,100 | |
| 2020-08-28 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 296,880,700 | |
| 2020-08-27 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 228,468,600 | |
| 2020-08-26 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,831,300 | |
| 2020-08-25 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,230,200 | |
| 2020-08-24 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,150,100 | |
| 2020-08-21 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 36,109,900 | |
| 2020-08-20 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,550,200 | |
| 2020-08-19 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,485,100 | |
| 2020-08-18 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,350,100 |