Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | A95W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-11-21 | A95W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-11-20 | A95W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-11-19 | A95W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 40,000 | |
| 2024-11-18 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-11-15 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-11-14 | A95W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0220 | 520,000 | |
| 2024-11-13 | A95W.SI | SGD | $0.0190 | $0.0190 | $0.0260 | $0.0190 | $0.0210 | 1,130,000 | |
| 2024-11-12 | A95W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-11-11 | A95W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-11-08 | A95W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-11-07 | A95W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 510,000 | |
| 2024-11-06 | A95W.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0220 | $0.0250 | 346,000 | |
| 2024-11-05 | A95W.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0190 | $0.0250 | 50,000 | |
| 2024-11-04 | A95W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-11-01 | A95W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-30 | A95W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 83,000 | |
| 2024-10-29 | A95W.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0280 | $0.0300 | 166,200 | |
| 2024-10-28 | A95W.SI | SGD | $0.0300 | $0.0250 | $0.0400 | $0.0290 | $0.0310 | 1,143,400 | |
| 2024-10-25 | A95W.SI | SGD | $0.0320 | $0.0160 | $0.0330 | $0.0320 | $0.0340 | 5,784,800 | |
| 2024-10-24 | A95W.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0160 | $0.0200 | 233,400 | |
| 2024-10-23 | A95W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-22 | A95W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-21 | A95W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0110 | $0.0140 | 51,000 | |
| 2024-10-18 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-17 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-16 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-15 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-14 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-11 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-10-10 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-09 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-10-08 | A95W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000 | |
| 2024-10-07 | A95W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0140 | 113,400 | |
| 2024-10-04 | A95W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-10-03 | A95W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-10-02 | A95W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-10-01 | A95W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-09-30 | A95W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-27 | A95W.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0130 | $0.0140 | 170,000 | |
| 2024-09-26 | A95W.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0100 | $0.0130 | 255,000 | |
| 2024-09-25 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-24 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-23 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-20 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-19 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-18 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-17 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-16 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-13 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 |