Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-07-03 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2026-07-02 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2026-07-01 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2026-06-30 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-06-29 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-26 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-06-25 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-06-24 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-23 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-22 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-06-19 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-18 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-17 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-16 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-15 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-12 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-11 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-10 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-09 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-08 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-05 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-04 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-03 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-06-02 | A95W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0180 | 80,000 | |
| 2026-05-29 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-28 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-26 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-25 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-22 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-21 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-20 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-19 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-18 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-15 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-14 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-13 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-12 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-11 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-08 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-07 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-06 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-05 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-04 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-30 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-29 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-28 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-27 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-24 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-23 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 |