Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-21 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-20 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-19 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-18 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-15 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-14 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-13 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-12 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-11 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-08 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-07 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-06 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-05 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-05-04 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-30 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-29 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-28 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-27 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-24 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-23 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2026-04-22 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-04-21 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-04-20 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-04-17 | A95W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-04-16 | A95W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0050 | $0.0000 | 200,000 | |
| 2026-04-15 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0050 | $0.0280 | 0 | |
| 2026-04-14 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0050 | $0.0280 | 0 | |
| 2026-04-13 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0070 | $0.0250 | 0 | |
| 2026-04-10 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0350 | 0 | |
| 2026-04-09 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0350 | 0 | |
| 2026-04-08 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0070 | $0.0250 | 0 | |
| 2026-04-07 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0070 | $0.0220 | 0 | |
| 2026-04-06 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0070 | $0.0220 | 0 | |
| 2026-04-02 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-04-01 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-31 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-30 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-27 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-26 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2026-03-25 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2026-03-24 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-23 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-20 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-19 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-18 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-17 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2026-03-16 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2026-03-13 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2026-03-12 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 |