Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | A95W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-10-02 | A95W.SI | SGD | $0.0240 | $0.0240 | $0.0330 | $0.0230 | $0.0290 | 13,800 | |
| 2026-10-01 | A95W.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0320 | $0.0350 | 4,000 | |
| 2026-09-30 | A95W.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0330 | $0.0370 | 10,000 | |
| 2026-09-29 | A95W.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0380 | 32,800 | |
| 2026-09-28 | A95W.SI | SGD | $0.0390 | $0.0390 | $0.0500 | $0.0390 | $0.0430 | 569,100 | |
| 2026-09-25 | A95W.SI | SGD | $0.0470 | $0.0020 | $0.0600 | $0.0410 | $0.0480 | 1,440,300 | |
| 2026-09-24 | A95W.SI | SGD | $0.0400 | $0.0330 | $0.0480 | $0.0400 | $0.0430 | 505,700 | |
| 2026-09-23 | A95W.SI | SGD | $0.0260 | $0.0090 | $0.0260 | $0.0240 | $0.0260 | 991,700 | |
| 2026-09-22 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-21 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-09-18 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-17 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-16 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-15 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-14 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-11 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-10 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-09-09 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-08 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-07 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-04 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-09-03 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2026-09-02 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2026-09-01 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2026-08-31 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2026-08-28 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2026-08-27 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2026-08-26 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2026-08-25 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-24 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-21 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-20 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-19 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-18 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-17 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-14 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-13 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-12 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-11 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-07 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2026-08-06 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-05 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-04 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-08-03 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-07-31 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2026-07-30 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-07-29 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-07-28 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2026-07-27 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 |