Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-09-17 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-09-16 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2025-09-15 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-09-12 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2025-09-11 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-09-10 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-09-09 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-09-08 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-09-05 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-09-04 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2025-09-03 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-09-02 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-09-01 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-08-29 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-08-28 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-08-27 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2025-08-26 | A95W.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 23,300 | |
| 2025-08-25 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-08-22 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2025-08-21 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-08-20 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-08-19 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-08-18 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-08-15 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-08-14 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-08-13 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-08-12 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2025-08-11 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2025-08-08 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-08-07 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-08-06 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-08-05 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-08-04 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-08-01 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-07-31 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-07-30 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-07-29 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-07-28 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-25 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-24 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-23 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-22 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-21 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-18 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-17 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-07-16 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-07-15 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-07-14 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-07-11 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 |