Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2026-01-21 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2026-01-20 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-01-19 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2026-01-16 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2026-01-15 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2026-01-14 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2026-01-13 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-01-12 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2026-01-09 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-01-08 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-01-07 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2026-01-06 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2026-01-05 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2026-01-02 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-12-31 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2025-12-30 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2025-12-29 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2025-12-26 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2025-12-24 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2025-12-23 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-12-22 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2025-12-19 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-12-18 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2025-12-17 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-12-16 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-12-15 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-12-12 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-12-11 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-12-10 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-12-09 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2025-12-08 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-12-05 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-12-04 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2025-12-03 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2025-12-02 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-12-01 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2025-11-28 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-11-27 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-11-26 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-11-25 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-11-24 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-11-21 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2025-11-20 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-11-19 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-11-18 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-11-17 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-11-14 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-11-13 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-11-12 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 |