Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-07-09 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-08 | A95W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0220 | 20,000 | |
| 2025-07-07 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-04 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-07-03 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2025-07-02 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-07-01 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-06-30 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-06-27 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-06-26 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-25 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-06-24 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-06-23 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-06-20 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-06-19 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-06-18 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-06-17 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-06-16 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-06-13 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-06-12 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-06-11 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-06-10 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-06-09 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-06-06 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-06-05 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-06-04 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-06-03 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-06-02 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-05-30 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-05-29 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-05-28 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-05-27 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-05-26 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-23 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-05-22 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-05-21 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-05-20 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-19 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-16 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-15 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-14 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-13 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-09 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-08 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-07 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-06 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-05 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-05-02 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-30 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 |