Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-11 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-10 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-09-09 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-09-06 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-09-05 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-09-04 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-09-03 | A95W.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0090 | $0.0110 | 256,100 | |
| 2024-09-02 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-08-30 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-08-29 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-08-28 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-08-27 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-26 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-23 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-22 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-21 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-20 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-19 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-16 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-15 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-14 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-13 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-12 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-08-08 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-07 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-08-06 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-08-05 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-08-02 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-08-01 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-31 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-30 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-29 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-26 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-25 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-24 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-23 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-22 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-19 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-18 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-07-17 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-16 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-15 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-12 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-11 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-10 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-09 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-08 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-05 | A95W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0080 | $0.0140 | 5,000 | |
| 2024-07-04 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 |