Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | A95W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 48,000 | |
| 2025-03-07 | A95W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 310,200 | |
| 2025-03-06 | A95W.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 95,000 | |
| 2025-03-05 | A95W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 800 | |
| 2025-03-04 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-03-03 | A95W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 125,500 | |
| 2025-02-28 | A95W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 139,000 | |
| 2025-02-27 | A95W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 671,000 | |
| 2025-02-26 | A95W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 64,000 | |
| 2025-02-25 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-02-24 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-02-21 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-02-20 | A95W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 55,000 | |
| 2025-02-19 | A95W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 462,000 | |
| 2025-02-18 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-02-17 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-02-14 | A95W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 304,000 | |
| 2025-02-13 | A95W.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 1,040,900 | |
| 2025-02-12 | A95W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 100,000 | |
| 2025-02-11 | A95W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0180 | $0.0220 | 220,000 | |
| 2025-02-10 | A95W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300,000 | |
| 2025-02-07 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-02-06 | A95W.SI | SGD | $0.0200 | $0.0160 | $0.0210 | $0.0200 | $0.0210 | 877,000 | |
| 2025-02-05 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-02-04 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-03 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-01-31 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-01-28 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-01-27 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-01-24 | A95W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-01-23 | A95W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0140 | 100 | |
| 2025-01-22 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-01-21 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-01-20 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-17 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-01-16 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-15 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-14 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-13 | A95W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,000 | |
| 2025-01-10 | A95W.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 89,900 | |
| 2025-01-09 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-01-08 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-01-07 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-01-06 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-01-03 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-01-02 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-12-31 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-12-30 | A95W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-12-27 | A95W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0180 | 300,000 | |
| 2024-12-26 | A95W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100,000 |