Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-02 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-07-01 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-06-28 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-06-27 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-06-26 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-06-25 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-06-24 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-06-21 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2024-06-20 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-06-19 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-06-18 | A95W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-06-14 | A95W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0090 | $0.0140 | 900 | |
| 2024-06-13 | A95W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-06-12 | A95W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-06-11 | A95W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0140 | 503,000 | |
| 2024-06-10 | A95W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0130 | 501,000 | |
| 2024-06-07 | A95W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0120 | 2,555,700 | |
| 2024-06-06 | A95W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0080 | $0.0110 | 1,409,400 | |
| 2024-06-05 | A95W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 1,654,000 | |
| 2024-06-04 | A95W.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 919,000 | |
| 2024-06-03 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-31 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-05-30 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-29 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-28 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-27 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-24 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-23 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-21 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-20 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-17 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-16 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-15 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-14 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-13 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-10 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-09 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-08 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-05-07 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-06 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-03 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-05-02 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-04-30 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-04-29 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-04-26 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-04-25 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-04-24 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-04-23 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-22 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 |