Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2024-04-18 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-04-17 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-04-16 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-04-15 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-04-12 | A95W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 420,400 | |
| 2024-04-11 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-04-09 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-08 | A95W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-04-05 | A95W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0070 | 406,000 | |
| 2024-04-04 | A95W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 100,000 | |
| 2024-04-03 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-04-02 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-04-01 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-28 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-27 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-26 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-03-25 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-22 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-21 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-20 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-19 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-18 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-15 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-14 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-13 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-03-12 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-03-11 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-03-08 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-07 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-03-06 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-05 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-04 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-03-01 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-29 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-28 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-27 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-26 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-23 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-02-22 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-02-21 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-02-20 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-02-19 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-02-16 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-15 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-14 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-13 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-09 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-08 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-02-07 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 |