Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | A95W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 450,000 | |
| 2023-11-23 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-22 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-21 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-20 | A95W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2023-11-17 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-16 | A95W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 625,800 | |
| 2023-11-15 | A95W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-11-14 | A95W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-11-10 | A95W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 145,000 | |
| 2023-11-09 | A95W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,344,000 | |
| 2023-11-08 | A95W.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 4,130,500 | |
| 2023-11-07 | A95W.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 2,859,600 | |
| 2023-11-06 | A95W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-03 | A95W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 128,800 | |
| 2023-11-02 | A95W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,461,000 | |
| 2023-11-01 | A95W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-31 | A95W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-30 | A95W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-27 | A95W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-26 | A95W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-25 | A95W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 205,000 | |
| 2023-10-24 | A95W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,500,000 | |
| 2023-10-23 | A95W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-10-20 | A95W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-10-19 | A95W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-18 | A95W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 547,000 | |
| 2023-10-17 | A95W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-16 | A95W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,773,000 | |
| 2023-10-13 | A95W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 381,000 | |
| 2023-10-12 | A95W.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 10,955,500 |