SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,600,000 | |
| 2023-02-17 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,680,000 | |
| 2023-02-16 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 170,500 | |
| 2023-02-15 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,000 | |
| 2023-02-14 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-02-13 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,084,000 | |
| 2023-02-10 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 800,300 | |
| 2023-02-09 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 500,000 | |
| 2023-02-08 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-02-07 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 69,000 | |
| 2023-02-06 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-02-03 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 362,200 | |
| 2023-02-02 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 157,700 | |
| 2023-02-01 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-01-31 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 116,000 | |
| 2023-01-30 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,206,000 | |
| 2023-01-27 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,260,200 | |
| 2023-01-26 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 230,100 | |
| 2023-01-25 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 250,000 | |
| 2023-01-20 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2023-01-19 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 30,000 | |
| 2023-01-18 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-01-17 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 257,600 | |
| 2023-01-16 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 520,900 | |
| 2023-01-13 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,209,700 | |
| 2023-01-12 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500,000 | |
| 2023-01-11 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 280,000 | |
| 2023-01-10 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 1,400 | |
| 2023-01-09 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 3,000 | |
| 2023-01-06 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2023-01-05 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 449,000 | |
| 2023-01-04 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 230,000 | |
| 2023-01-03 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 558,500 | |
| 2022-12-30 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400,000 | |
| 2022-12-29 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2022-12-28 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 168,600 | |
| 2022-12-27 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 50,000 | |
| 2022-12-23 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 50,000 | |
| 2022-12-22 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2022-12-21 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2022-12-20 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 370,100 | |
| 2022-12-19 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 116,000 | |
| 2022-12-16 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 50,000 | |
| 2022-12-15 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2022-12-14 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-13 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 399,900 | |
| 2022-12-12 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 100 | |
| 2022-12-09 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 60,500 | |
| 2022-12-08 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-07 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 31,300 |