SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,500 | |
| 2026-10-01 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-30 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,000 | |
| 2026-09-29 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-09-28 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-25 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-24 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,051,600 | |
| 2026-09-23 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-09-22 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 340,500 | |
| 2026-09-21 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100 | |
| 2026-09-18 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-09-17 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-16 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-15 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-14 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 4,100 | |
| 2026-09-11 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-10 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 173,000 | |
| 2026-09-09 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2026-09-08 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-07 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 718,500 | |
| 2026-09-04 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 51,100 | |
| 2026-09-03 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,804,900 | |
| 2026-09-02 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,700 | |
| 2026-09-01 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 176,300 | |
| 2026-08-31 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300,000 | |
| 2026-08-28 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 20,000 | |
| 2026-08-27 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-08-26 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-08-25 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 408,000 | |
| 2026-08-24 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 741,400 | |
| 2026-08-21 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-08-20 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2026-08-19 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,210,000 | |
| 2026-08-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 69,000 | |
| 2026-08-17 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 350,000 | |
| 2026-08-14 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 150,000 | |
| 2026-08-13 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 100,300 | |
| 2026-08-12 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,300,000 | |
| 2026-08-11 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 15,000 | |
| 2026-08-07 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,200 | |
| 2026-08-06 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-08-05 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 162,300 | |
| 2026-08-04 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 43,500 | |
| 2026-08-03 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,038,100 | |
| 2026-07-31 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 35,000 | |
| 2026-07-30 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 200,000 | |
| 2026-07-29 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2026-07-28 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 418,500 | |
| 2026-07-27 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 700 | |
| 2026-07-24 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 |