SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2026-08-19 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,210,000 | |
| 2026-08-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 69,000 | |
| 2026-08-17 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 350,000 | |
| 2026-08-14 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 150,000 | |
| 2026-08-13 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 100,300 | |
| 2026-08-12 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,300,000 | |
| 2026-08-11 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 15,000 | |
| 2026-08-07 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,200 | |
| 2026-08-06 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-08-05 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 162,300 | |
| 2026-08-04 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 43,500 | |
| 2026-08-03 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,038,100 | |
| 2026-07-31 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 35,000 | |
| 2026-07-30 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 200,000 | |
| 2026-07-29 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2026-07-28 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 418,500 | |
| 2026-07-27 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 700 | |
| 2026-07-24 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2026-07-23 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-22 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 15,000 | |
| 2026-07-21 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-20 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-17 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-16 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-15 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-14 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-13 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 58,000 | |
| 2026-07-10 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 203,900 | |
| 2026-07-09 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 181,100 | |
| 2026-07-08 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2026-07-07 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-07-06 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,000 | |
| 2026-07-03 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-02 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-01 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-30 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-29 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 100,000 | |
| 2026-06-26 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-25 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2026-06-24 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-06-23 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-22 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 1,000 | |
| 2026-06-19 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 212,100 | |
| 2026-06-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 20,900 | |
| 2026-06-17 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 188,000 | |
| 2026-06-16 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-15 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-12 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 500 | |
| 2026-06-11 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 |