SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,000 | |
| 2026-07-03 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-02 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-07-01 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-30 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-29 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 100,000 | |
| 2026-06-26 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-25 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2026-06-24 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-06-23 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-22 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 1,000 | |
| 2026-06-19 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 212,100 | |
| 2026-06-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 20,900 | |
| 2026-06-17 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 188,000 | |
| 2026-06-16 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-15 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-12 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 500 | |
| 2026-06-11 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-06-10 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 168,700 | |
| 2026-06-09 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 471,400 | |
| 2026-06-08 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 230,000 | |
| 2026-06-05 | AAJ.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 2,167,000 | |
| 2026-06-04 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 83,500 | |
| 2026-06-03 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 746,500 | |
| 2026-06-02 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 509,200 | |
| 2026-05-29 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 395,100 | |
| 2026-05-28 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 500 | |
| 2026-05-26 | AAJ.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-05-25 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 4,203,400 | |
| 2026-05-22 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-21 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 9,100 | |
| 2026-05-20 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-19 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 393,400 | |
| 2026-05-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 565,300 | |
| 2026-05-15 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 77,800 | |
| 2026-05-14 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 16,300 | |
| 2026-05-13 | AAJ.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,061,700 | |
| 2026-05-12 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2026-05-11 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 70,000 | |
| 2026-05-08 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 562,300 | |
| 2026-05-07 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0240 | 6,090,700 | |
| 2026-05-06 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,000 | |
| 2026-05-05 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 5,000 | |
| 2026-05-04 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 51,200 | |
| 2026-04-30 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 530,500 | |
| 2026-04-29 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 1,000 | |
| 2026-04-28 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 142,900 | |
| 2026-04-27 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 114,200 | |
| 2026-04-24 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,989,000 | |
| 2026-04-23 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 |