SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | AAJ.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 2,055,100 | |
| 2022-09-29 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 200,300 | |
| 2022-09-28 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 1,308,000 | |
| 2022-09-27 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 619,300 | |
| 2022-09-26 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,241,900 | |
| 2022-09-23 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 925,000 | |
| 2022-09-22 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 455,400 | |
| 2022-09-21 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,452,700 | |
| 2022-09-20 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 289,000 | |
| 2022-09-19 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,024,100 | |
| 2022-09-16 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,576,200 | |
| 2022-09-15 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 311,100 | |
| 2022-09-14 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,083,700 | |
| 2022-09-13 | AAJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,356,000 | |
| 2022-09-12 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,804,100 | |
| 2022-09-09 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,068,200 | |
| 2022-09-08 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 3,722,900 | |
| 2022-09-07 | AAJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,877,200 | |
| 2022-09-06 | AAJ.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,584,800 | |
| 2022-09-05 | AAJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 930,400 | |
| 2022-09-02 | AAJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,910,200 | |
| 2022-09-01 | AAJ.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,540,500 | |
| 2022-08-31 | AAJ.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,318,600 | |
| 2022-08-30 | AAJ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,257,400 | |
| 2022-08-29 | AAJ.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 476,200 | |
| 2022-08-26 | AAJ.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 7,477,400 | |
| 2022-08-25 | AAJ.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 15,488,600 | |
| 2022-08-24 | AAJ.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 4,224,000 | |
| 2022-08-23 | AAJ.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,145,000 | |
| 2022-08-22 | AAJ.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,879,500 | |
| 2022-08-19 | AAJ.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 4,835,900 | |
| 2022-08-18 | AAJ.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 12,565,800 | |
| 2022-08-17 | AAJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,777,100 | |
| 2022-08-16 | AAJ.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,110,800 | |
| 2022-08-15 | AAJ.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,517,400 | |
| 2022-08-12 | AAJ.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,823,700 | |
| 2022-08-11 | AAJ.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 9,751,100 | |
| 2022-08-10 | AAJ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,635,600 | |
| 2022-08-08 | AAJ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,417,000 | |
| 2022-08-05 | AAJ.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,991,900 | |
| 2022-08-04 | AAJ.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,223,100 | |
| 2022-08-03 | AAJ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,955,900 | |
| 2022-08-02 | AAJ.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 7,261,900 | |
| 2022-08-01 | AAJ.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 5,735,100 | |
| 2022-07-29 | AAJ.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 5,639,300 | |
| 2022-07-28 | AAJ.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 7,336,800 | |
| 2022-07-27 | AAJ.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0340 | $0.0350 | 17,415,400 | |
| 2022-07-26 | AAJ.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,010,000 | |
| 2022-07-25 | AAJ.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 620,300 | |
| 2022-07-22 | AAJ.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 16,123,500 |