SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | AAJ.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 2,973,300 | |
| 2022-07-20 | AAJ.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 286,800 | |
| 2022-07-19 | AAJ.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 667,900 | |
| 2022-07-18 | AAJ.SI | SGD | $0.0300 | $0.0250 | $0.0310 | $0.0290 | $0.0300 | 3,941,500 | |
| 2022-07-15 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 312,100 | |
| 2022-07-14 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 871,800 | |
| 2022-07-13 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 975,700 | |
| 2022-07-12 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 595,100 | |
| 2022-07-08 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,323,200 | |
| 2022-07-07 | AAJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 855,200 | |
| 2022-07-06 | AAJ.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 4,052,100 | |
| 2022-07-05 | AAJ.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 363,100 | |
| 2022-07-04 | AAJ.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 6,011,700 | |
| 2022-07-01 | AAJ.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 2,044,800 | |
| 2022-06-30 | AAJ.SI | SGD | SUSP | $0.0340 | $0.0330 | $0.0410 | $0.0340 | $0.0350 | 14,641,400 |
| 2022-06-29 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-28 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-27 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-24 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-23 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-22 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-21 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-20 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-17 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-16 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-14 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-13 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-10 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-09 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-08 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-07 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-06 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-03 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-02 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-01 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-31 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-30 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-27 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-26 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-25 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-24 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-23 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-18 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-13 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |