SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | AAJ.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 1,316,100 | |
| 2020-09-30 | AAJ.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2020-09-29 | AAJ.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,226,100 | |
| 2020-09-28 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 55,200 | |
| 2020-09-25 | AAJ.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 729,500 | |
| 2020-09-24 | AAJ.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 152,000 | |
| 2020-09-23 | AAJ.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,393,800 | |
| 2020-09-22 | AAJ.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 281,000 | |
| 2020-09-21 | AAJ.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,376,000 | |
| 2020-09-18 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 110,000 | |
| 2020-09-17 | AAJ.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 750,400 | |
| 2020-09-16 | AAJ.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,801,700 | |
| 2020-09-15 | AAJ.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 1,565,100 | |
| 2020-09-14 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 80,200 | |
| 2020-09-11 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 901,000 | |
| 2020-09-10 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,940,900 | |
| 2020-09-09 | AAJ.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,614,600 | |
| 2020-09-08 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,353,900 | |
| 2020-09-07 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,262,600 | |
| 2020-09-04 | AAJ.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0470 | $0.0480 | 3,429,600 | |
| 2020-09-03 | AAJ.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 11,562,600 | |
| 2020-09-02 | AAJ.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,151,400 | |
| 2020-09-01 | AAJ.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 8,374,900 | |
| 2020-08-31 | AAJ.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 1,990,900 | |
| 2020-08-28 | AAJ.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0490 | 13,527,200 | |
| 2020-08-27 | AAJ.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,570,200 | |
| 2020-08-26 | AAJ.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,471,700 | |
| 2020-08-25 | AAJ.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,466,400 | |
| 2020-08-24 | AAJ.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 5,984,300 | |
| 2020-08-21 | AAJ.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 5,406,400 | |
| 2020-08-20 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,280,500 | |
| 2020-08-19 | AAJ.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 4,424,800 | |
| 2020-08-18 | AAJ.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 3,850,300 | |
| 2020-08-17 | AAJ.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 3,005,700 | |
| 2020-08-14 | AAJ.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 2,910,600 | |
| 2020-08-13 | AAJ.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,344,200 | |
| 2020-08-12 | AAJ.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,300,600 | |
| 2020-08-11 | AAJ.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 2,726,900 | |
| 2020-08-07 | AAJ.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 3,706,800 | |
| 2020-08-06 | AAJ.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 12,532,800 | |
| 2020-08-05 | AAJ.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,421,300 | |
| 2020-08-04 | AAJ.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,613,500 | |
| 2020-08-03 | AAJ.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,173,700 | |
| 2020-07-30 | AAJ.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,781,600 | |
| 2020-07-29 | AAJ.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 4,046,900 | |
| 2020-07-28 | AAJ.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,738,200 | |
| 2020-07-27 | AAJ.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 9,222,600 | |
| 2020-07-24 | AAJ.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 6,268,100 | |
| 2020-07-23 | AAJ.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 4,010,400 | |
| 2020-07-22 | AAJ.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,690,600 |